24H 最高$0.01235
24H 最低$0.01137
今日开盘$0.01174
24H 成交量$22.77万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
STRKStarknet
|
$0.04186 | $0.04519 | $0.04002 | $580.95万 | $3.27亿 | 2.65% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
PROMPrometeus
|
$5.296 | $5.50 | $5.16 | $114.44万 | $9,810.02万 | -1.56% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.02308 | $0.02359 | $0.02249 | $19.31万 | $640.25万 | -1.33% |
| 81 |
MARSCOINMarsCoin
|
$0.049 | $0.0524 | $0.0485 | $296.53万 | $5,051.78万 | -5.22% |
| 290 |
IOio.net
|
$0.1208 | $0.1255 | $0.1196 | $46.93万 | $5,272.42万 | -2.11% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 194 |
COMPCompound
|
$19.71 | $20.28 | $18.87 | $76.67万 | $2.00亿 | -1.40% |
| 107 |
RENDERRender
|
$1.474 | $1.54 | $1.47 | $182.53万 | $8.05亿 | -2.13% |
| 39 |
ADA艾达币
|
$0.1875 | $0.1926 | $0.1854 | $1,026.64万 | $71.33亿 | -1.26% |
| 637 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $7.99万 | $6,464.49万 | -1.48% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 681 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.84万 | $4,314.40万 | -0.63% |
| 372 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $32.86万 | $2.06亿 | -0.62% |
| 268 |
KAVAKava
|
$0.06811 | $0.06882 | $0.0676 | $51.40万 | $7,387.13万 | 0.00% |
| 83 |
INITInitia
|
$0.12183 | $0.13909 | $0.12169 | $286.68万 | $2,910.41万 | -9.35% |
| 540 |
GNSGains Network
|
$0.368 | $0.377 | $0.353 | $14.64万 | $885.69万 | 3.37% |
相关站点
共 40 个
Nillion _币种排行
KORUB _以太坊ETH价格
Ondo _BTC行情
AAPLB _数字货币市值
Arbitrum _币种排行
Uniswap _BTC行情
USDC _比特币行情
BFUSD _比特币
THORChain _币种排行
Aptos _以太坊ETH价格
Pepe _币种排行
瑞波币 _数字货币市值
AMDB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pump.fun _币种排行
Morpho _数字货币市值
Hashflow _数字货币市值
PAX Gold _加密货币行情
LayerZero _BTC行情
KORUB _BTC行情
比特币 _币种排行
THORChain _加密货币行情
Nillion _比特币
Morpho _比特币行情
Bittensor _加密货币行情
Aave _BTC行情
Hedera _比特币行情
Plasma _比特币
NFPrompt _BTC行情
币安币 _比特币
Avalanche _加密货币行情
Nillion _加密货币行情
Midnight _加密货币行情
Holo _数字货币市值
Hedera _比特币
Caldera _以太坊ETH价格
Ondo _币种排行
Arbitrum _BTC行情
Starknet _数字货币市值
Holo _以太坊ETH价格