24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1241
24H 成交量$43.79万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
STRKStarknet
|
$0.04266 | $0.04519 | $0.04002 | $569.48万 | $3.27亿 | 4.25% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
PROMPrometeus
|
$5.288 | $5.50 | $5.16 | $115.87万 | $9,810.02万 | -1.64% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02347 | $0.02359 | $0.02249 | $19.29万 | $640.25万 | 1.25% |
| 80 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $286.82万 | $5,051.78万 | -2.33% |
| 295 |
IOio.net
|
$0.1228 | $0.1255 | $0.121 | $43.79万 | $5,272.42万 | -1.05% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 198 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $73.76万 | $2.00亿 | -0.35% |
| 109 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $172.39万 | $8.05亿 | -0.27% |
| 39 |
ADA艾达币
|
$0.1907 | $0.1926 | $0.1854 | $953.56万 | $71.33亿 | 1.01% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.00% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.94万 | $4,314.40万 | 0.00% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.69万 | $2.06亿 | 1.24% |
| 358 |
KAVAKava
|
$0.06834 | $0.0687 | $0.0676 | $33.82万 | $7,387.13万 | 0.68% |
| 81 |
INITInitia
|
$0.12419 | $0.13909 | $0.12376 | $284.38万 | $2,910.41万 | -7.80% |
| 538 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.58万 | $885.69万 | 4.20% |
相关站点
共 40 个
BEB _以太坊ETH价格
Bittensor _加密货币行情
币安币 _比特币
Aster _币种排行
RWUSD _比特币行情
Pudgy Penguins _BTC行情
BEB _数字货币市值
Filecoin _数字货币市值
Ethena _加密货币行情
艾达币 _BTC行情
MarsCoin _以太坊ETH价格
Artificial _比特币行情
Pump.fun _比特币行情
波场 _数字货币市值
狗币 _BTC行情
Aave _以太坊ETH价格
PAX Gold _BTC行情
比特现金 _加密货币行情
Initia _币种排行
Injective _比特币
SOXSB _以太坊ETH价格
Avalanche _比特币
Pepe _数字货币市值
恒星币 _比特币行情
Avalanche _以太坊ETH价格
应用链 _比特币
Bubblemaps _BTC行情
TQQQB _以太坊ETH价格
狗币 _币种排行
USDC _币种排行
Solana _币种排行
BEAMX _BTC行情
Holo _数字货币市值
LayerZero _比特币行情
Blur _加密货币行情
NBISB _BTC行情
NBISB _币种排行
波场 _BTC行情
瑞波币 _BTC行情
INTWB _BTC行情