24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 57 |
STRKStarknet
|
$0.04169 | $0.04519 | $0.04002 | $596.82万 | $3.27亿 | 2.74% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
PROMPrometeus
|
$5.213 | $5.50 | $5.16 | $115.96万 | $9,810.02万 | -2.36% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 476 |
SHELLMyShell
|
$0.02274 | $0.02359 | $0.02249 | $19.92万 | $640.25万 | -1.30% |
| 80 |
MARSCOINMarsCoin
|
$0.0483 | $0.0524 | $0.0479 | $317.18万 | $5,051.78万 | -6.76% |
| 274 |
IOio.net
|
$0.1194 | $0.1255 | $0.1191 | $50.96万 | $5,272.42万 | -2.85% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 195 |
COMPCompound
|
$19.62 | $20.28 | $18.87 | $76.37万 | $2.00亿 | -1.41% |
| 105 |
RENDERRender
|
$1.472 | $1.54 | $1.46 | $195.85万 | $8.05亿 | -1.47% |
| 37 |
ADA艾达币
|
$0.1862 | $0.1926 | $0.1854 | $1,093.50万 | $71.33亿 | -1.43% |
| 646 |
KSMKusama
|
$3.31 | $3.42 | $3.30 | $7.78万 | $6,464.49万 | -1.78% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 683 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.81万 | $4,314.40万 | -0.95% |
| 376 |
ENSEthereum Name Service
|
$4.76 | $4.93 | $4.70 | $33.01万 | $2.06亿 | -0.63% |
| 256 |
KAVAKava
|
$0.0681 | $0.06882 | $0.0676 | $53.67万 | $7,387.13万 | -0.21% |
| 84 |
INITInitia
|
$0.12438 | $0.13909 | $0.12131 | $290.33万 | $2,910.41万 | -7.27% |
| 551 |
GNSGains Network
|
$0.362 | $0.377 | $0.358 | $14.50万 | $885.69万 | 0.84% |
相关站点
共 40 个
AMDB _BTC行情
POL _以太坊ETH价格
Ripple USD _比特币行情
Hyperliquid _数字货币市值
Sui _BTC行情
Bittensor _BTC行情
Starknet _BTC行情
Aave _币种排行
Filecoin _数字货币市值
United Stables _加密货币行情
Avalanche _比特币行情
Celestia _以太坊ETH价格
币安币 _比特币行情
Pepe _币种排行
Pump.fun _比特币
Uniswap _数字货币市值
LayerZero _BTC行情
艾达币 _以太坊ETH价格
SNXXB _数字货币市值
大零币 _比特币
Ripple USD _以太坊ETH价格
Hashflow _加密货币行情
SNXXB _BTC行情
USD1 _数字货币市值
SNXXB _比特币
1000CAT _数字货币市值
Morpho _比特币行情
Celo _比特币行情
Sui _币种排行
达世币 _币种排行
币安币 _比特币行情
Saga _比特币
Aerodrome _BTC行情
BEAMX _比特币行情
Holo _BTC行情
SOXSB _以太坊ETH价格
Saga _以太坊ETH价格
POL _币种排行
Cosmos Hub _以太坊ETH价格
Pudgy Penguins _数字货币市值