24H 最高$0.799
24H 最低$0.764
今日开盘$0.783
24H 成交量$11.92万
流通市值$2,418.53万
24H 涨跌额(-$0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
STRKStarknet
|
$0.04276 | $0.04519 | $0.04002 | $568.50万 | $3.27亿 | 5.04% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
PROMPrometeus
|
$5.303 | $5.50 | $5.16 | $116.33万 | $9,810.02万 | -1.25% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02343 | $0.02353 | $0.02249 | $19.35万 | $640.25万 | 1.08% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $289.38万 | $5,051.78万 | -1.76% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $44.04万 | $5,272.42万 | -0.16% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 198 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.20% |
| 109 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $171.15万 | $8.05亿 | 0.00% |
| 40 |
ADA艾达币
|
$0.1906 | $0.1926 | $0.1854 | $952.19万 | $71.33亿 | 1.11% |
| 641 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.44万 | $6,464.49万 | 0.30% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 364 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $32.80万 | $2.06亿 | 1.24% |
| 329 |
KAVAKava
|
$0.06831 | $0.0687 | $0.0676 | $38.77万 | $7,387.13万 | 0.66% |
| 80 |
INITInitia
|
$0.12499 | $0.13909 | $0.12406 | $291.42万 | $2,910.41万 | -6.43% |
| 539 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.53万 | $885.69万 | 4.20% |
相关站点
共 40 个
Huma Finance _加密货币行情
TQQQB _BTC行情
Initia _加密货币行情
Morpho _数字货币市值
Aptos _数字货币市值
Filecoin _币种排行
瑞波币 _比特币行情
Ripple USD _比特币
SOXSB _以太坊ETH价格
RWUSD _加密货币行情
MarsCoin _BTC行情
Ondo _加密货币行情
USDC _比特币行情
AMDB _加密货币行情
Arbitrum _比特币
Sui _以太坊ETH价格
Huma Finance _BTC行情
Caldera _加密货币行情
Starknet _以太坊ETH价格
Artificial _币种排行
Cosmos Hub _币种排行
SOXSB _BTC行情
Saga _加密货币行情
Aerodrome _币种排行
PAX Gold _数字货币市值
Initia _币种排行
Initia _以太坊ETH价格
Hashflow _数字货币市值
Aster _币种排行
First Digital _比特币行情
USDC _BTC行情
大零币 _以太坊ETH价格
World Liberty _数字货币市值
EUR _比特币行情
THORChain _以太坊ETH价格
Tether Gold _数字货币市值
Aptos _以太坊ETH价格
狗币 _以太坊ETH价格
PAX Gold _加密货币行情
Tether Gold _数字货币市值