24H 最高$0.01747
24H 最低$0.01658
今日开盘$0.01676
24H 成交量$47.82万
流通市值$1,631.48万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 57 |
STRKStarknet
|
$0.0417 | $0.04519 | $0.04002 | $596.34万 | $3.27亿 | 2.58% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
PROMPrometeus
|
$5.247 | $5.50 | $5.16 | $115.52万 | $9,810.02万 | -1.76% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 481 |
SHELLMyShell
|
$0.02289 | $0.02359 | $0.02249 | $19.68万 | $640.25万 | -0.44% |
| 80 |
MARSCOINMarsCoin
|
$0.0483 | $0.0524 | $0.0479 | $315.64万 | $5,051.78万 | -6.94% |
| 264 |
IOio.net
|
$0.1196 | $0.1255 | $0.1196 | $52.71万 | $5,272.42万 | -2.29% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 195 |
COMPCompound
|
$19.65 | $20.28 | $18.87 | $76.59万 | $2.00亿 | -1.21% |
| 104 |
RENDERRender
|
$1.469 | $1.54 | $1.46 | $200.10万 | $8.05亿 | -1.81% |
| 37 |
ADA艾达币
|
$0.1867 | $0.1926 | $0.1854 | $1,087.49万 | $71.33亿 | -1.06% |
| 645 |
KSMKusama
|
$3.31 | $3.42 | $3.30 | $7.87万 | $6,464.49万 | -1.19% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 683 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.80万 | $4,314.40万 | 0.00% |
| 375 |
ENSEthereum Name Service
|
$4.77 | $4.93 | $4.70 | $33.33万 | $2.06亿 | -0.21% |
| 255 |
KAVAKava
|
$0.06799 | $0.06882 | $0.0676 | $54.21万 | $7,387.13万 | -0.13% |
| 84 |
INITInitia
|
$0.12459 | $0.13909 | $0.12131 | $290.97万 | $2,910.41万 | -6.33% |
| 547 |
GNSGains Network
|
$0.364 | $0.377 | $0.358 | $14.68万 | $885.69万 | 1.39% |
相关站点
共 40 个
Holo _币种排行
AAPLB _BTC行情
BEB _BTC行情
BEAMX _比特币行情
Huma Finance _加密货币行情
TONToken _以太坊ETH价格
艾达币 _比特币行情
Aerodrome _比特币行情
Bubblemaps _BTC行情
Filecoin _以太坊ETH价格
Nillion _币种排行
LayerZero _以太坊ETH价格
Avalanche _比特币
应用链 _比特币
Saga _以太坊ETH价格
LayerZero _以太坊ETH价格
恒星币 _数字货币市值
Saga _比特币
Ethena USDe _加密货币行情
Worldcoin _币种排行
THORChain _BTC行情
Ripple USD _比特币
应用链 _加密货币行情
Pepe _比特币行情
Chainlink _比特币
比特币 _数字货币市值
Saga _比特币行情
INTWB _BTC行情
Plasma _加密货币行情
Hashflow _数字货币市值
Chainlink _币种排行
Nillion _币种排行
Worldcoin _以太坊ETH价格
Initia _比特币行情
大零币 _币种排行
AMDB _币种排行
Tether Gold _以太坊ETH价格
USDC _比特币
Pudgy Penguins _BTC行情
以太坊 _币种排行