24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,822.51万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
STRKStarknet
|
$0.04274 | $0.04519 | $0.04002 | $568.56万 | $3.27亿 | 4.02% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
PROMPrometeus
|
$5.313 | $5.50 | $5.16 | $115.32万 | $9,810.02万 | -1.06% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.12万 | $640.25万 | 1.25% |
| 81 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $281.80万 | $5,051.78万 | -1.94% |
| 306 |
IOio.net
|
$0.1237 | $0.1255 | $0.121 | $42.02万 | $5,272.42万 | 0.00% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 196 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $74.64万 | $2.00亿 | 0.20% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.29万 | $8.05亿 | 0.00% |
| 39 |
ADA艾达币
|
$0.1917 | $0.1926 | $0.1854 | $951.97万 | $71.33亿 | 1.64% |
| 640 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 1.19% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.32% |
| 366 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.32万 | $2.06亿 | 1.87% |
| 470 |
KAVAKava
|
$0.06832 | $0.0687 | $0.0676 | $19.67万 | $7,387.13万 | 0.62% |
| 83 |
INITInitia
|
$0.1235 | $0.13909 | $0.12259 | $280.60万 | $2,910.41万 | -7.97% |
| 537 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.65万 | $885.69万 | 4.21% |
相关站点
共 40 个
Ripple USD _加密货币行情
Pepe _比特币
AAPLB _数字货币市值
Worldcoin _比特币行情
EUR _BTC行情
United Stables _数字货币市值
Vanar Chain _加密货币行情
MegaETH _以太坊ETH价格
币安币 _比特币行情
LayerZero _比特币
Internet _加密货币行情
First Digital _比特币
POL _比特币行情
AMDB _以太坊ETH价格
BEB _币种排行
Internet _比特币行情
比特现金 _以太坊ETH价格
NFPrompt _数字货币市值
BEAMX _以太坊ETH价格
THORChain _加密货币行情
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
Pepe _数字货币市值
Solana _数字货币市值
Aster _BTC行情
Starknet _BTC行情
USD1 _比特币
应用链 _数字货币市值
Vanar Chain _比特币
EUR _比特币行情
Bittensor _数字货币市值
INTWB _币种排行
TONToken _以太坊ETH价格
Arbitrum _比特币
Pepe _以太坊ETH价格
Aave _加密货币行情
币安币 _加密货币行情
莱特币 _以太坊ETH价格
First Digital _数字货币市值
First Digital _比特币行情