24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
STRKStarknet
|
$0.04249 | $0.04519 | $0.04002 | $563.14万 | $3.27亿 | 4.53% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
PROMPrometeus
|
$5.284 | $5.50 | $5.16 | $122.43万 | $9,810.02万 | -2.26% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 460 |
SHELLMyShell
|
$0.02337 | $0.02355 | $0.02249 | $20.95万 | $640.25万 | -0.13% |
| 80 |
MARSCOINMarsCoin
|
$0.05 | $0.0524 | $0.0488 | $301.77万 | $5,051.78万 | -2.91% |
| 293 |
IOio.net
|
$0.123 | $0.1255 | $0.121 | $46.08万 | $5,272.42万 | 0.16% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 205 |
COMPCompound
|
$20.05 | $20.28 | $18.87 | $72.46万 | $2.00亿 | 0.91% |
| 107 |
RENDERRender
|
$1.503 | $1.54 | $1.48 | $181.52万 | $8.05亿 | -0.40% |
| 38 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,011.52万 | $71.33亿 | 1.28% |
| 646 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.39万 | $6,464.49万 | 0.60% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.48万 | $4,314.40万 | -1.25% |
| 356 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $34.67万 | $2.06亿 | 1.25% |
| 322 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.95万 | $7,387.13万 | 0.62% |
| 78 |
INITInitia
|
$0.1282 | $0.13909 | $0.12572 | $303.98万 | $2,910.41万 | -6.07% |
| 540 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.81万 | $885.69万 | 5.16% |
相关站点
共 40 个
Ripple USD _BTC行情
Cosmos Hub _比特币行情
POL _比特币行情
Pepe _以太坊ETH价格
BEAMX _币种排行
Internet _加密货币行情
Near Protocol _以太坊ETH价格
Aave _比特币
Ondo _币种排行
Midnight _数字货币市值
First Digital _币种排行
Chainlink _以太坊ETH价格
应用链 _比特币
Huma Finance _数字货币市值
Starknet _BTC行情
Arbitrum _数字货币市值
Ethena USDe _加密货币行情
TQQQB _数字货币市值
USD1 _币种排行
币安币 _加密货币行情
Quant _加密货币行情
MegaETH _数字货币市值
Sui _加密货币行情
Ethena _以太坊ETH价格
INTWB _以太坊ETH价格
BEAMX _比特币行情
Pump.fun _以太坊ETH价格
艾达币 _币种排行
Pepe _比特币行情
AAPLB _BTC行情
Ondo _数字货币市值
Bittensor _数字货币市值
Pump.fun _以太坊ETH价格
Bittensor _以太坊ETH价格
SNXXB _加密货币行情
Morpho _加密货币行情
Avalanche _比特币行情
应用链 _BTC行情
Injective _币种排行
Artificial _币种排行