24H 最高$228.90
24H 最低$219.90
今日开盘$223.5
24H 成交量$728.85万
流通市值$26.48亿
24H 涨跌额($3.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
STRKStarknet
|
$0.04279 | $0.04519 | $0.04002 | $568.43万 | $3.27亿 | 4.93% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
PROMPrometeus
|
$5.303 | $5.50 | $5.16 | $115.70万 | $9,810.02万 | -1.10% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02333 | $0.02353 | $0.02249 | $19.34万 | $640.25万 | 0.82% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $288.84万 | $5,051.78万 | -1.57% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $44.06万 | $5,272.42万 | -0.08% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 198 |
COMPCompound
|
$19.97 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.20% |
| 109 |
RENDERRender
|
$1.501 | $1.54 | $1.48 | $171.11万 | $8.05亿 | -0.46% |
| 40 |
ADA艾达币
|
$0.1905 | $0.1926 | $0.1854 | $952.44万 | $71.33亿 | 1.06% |
| 641 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.30% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 367 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $32.67万 | $2.06亿 | 1.24% |
| 329 |
KAVAKava
|
$0.06831 | $0.0687 | $0.0676 | $38.73万 | $7,387.13万 | 0.69% |
| 81 |
INITInitia
|
$0.12514 | $0.13909 | $0.12406 | $290.20万 | $2,910.41万 | -7.44% |
| 537 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.54万 | $885.69万 | 4.20% |
相关站点
共 40 个
Pepe _比特币
SNXXB _比特币行情
比特币 _BTC行情
狗币 _以太坊ETH价格
Filecoin _BTC行情
QQQB _币种排行
Haedal _以太坊ETH价格
1000CAT _BTC行情
Arbitrum _币种排行
Chainlink _比特币行情
Aave _数字货币市值
Hashflow _币种排行
Filecoin _比特币
Bittensor _比特币行情
Internet _数字货币市值
牛来 _比特币行情
Filecoin _以太坊ETH价格
BEB _BTC行情
Holo _数字货币市值
Cosmos Hub _数字货币市值
恒星币 _以太坊ETH价格
BFUSD _比特币行情
Uniswap _比特币行情
Saga _以太坊ETH价格
以太坊 _以太坊ETH价格
牛来 _加密货币行情
Official Trump _币种排行
Cosmos Hub _比特币
First Digital _加密货币行情
Hyperliquid _比特币行情
比特现金 _比特币行情
KORUB _加密货币行情
Internet _比特币
Ethena _币种排行
Haedal _加密货币行情
Hedera _以太坊ETH价格
Cosmos Hub _数字货币市值
Ripple USD _数字货币市值
Huma Finance _加密货币行情
Cosmos Hub _BTC行情