24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 57 |
STRKStarknet
|
$0.04306 | $0.04519 | $0.04002 | $569.13万 | $3.27亿 | 5.31% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
PROMPrometeus
|
$5.341 | $5.50 | $5.16 | $119.82万 | $9,810.02万 | -0.65% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02351 | $0.02351 | $0.02249 | $19.55万 | $640.25万 | 0.38% |
| 83 |
MARSCOINMarsCoin
|
$0.0508 | $0.0524 | $0.0488 | $291.18万 | $5,051.78万 | -1.55% |
| 294 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $44.47万 | $5,272.42万 | -0.24% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 198 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.59% |
| 109 |
RENDERRender
|
$1.513 | $1.54 | $1.48 | $171.71万 | $8.05亿 | -0.46% |
| 39 |
ADA艾达币
|
$0.1911 | $0.1926 | $0.1854 | $949.18万 | $71.33亿 | 0.79% |
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.40万 | $6,464.49万 | 0.30% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | -0.31% |
| 361 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $33.27万 | $2.06亿 | 1.03% |
| 325 |
KAVAKava
|
$0.06845 | $0.0687 | $0.0676 | $39.40万 | $7,387.13万 | 0.84% |
| 82 |
INITInitia
|
$0.12499 | $0.13909 | $0.12406 | $292.63万 | $2,910.41万 | -6.79% |
| 542 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.43万 | $885.69万 | 4.51% |
相关站点
共 40 个
SOXSB _加密货币行情
Initia _比特币行情
Chainlink _币种排行
Quant _数字货币市值
瑞波币 _BTC行情
BEB _加密货币行情
Vanar Chain _比特币
Injective _加密货币行情
BEB _比特币
艾达币 _数字货币市值
应用链 _币种排行
RWUSD _比特币
以太坊 _加密货币行情
RWUSD _加密货币行情
Aave _币种排行
Initia _币种排行
Ondo _比特币行情
First Digital _加密货币行情
Sui _BTC行情
PAX Gold _以太坊ETH价格
Ripple USD _加密货币行情
Solana _加密货币行情
Official Trump _比特币
恒星币 _比特币
Worldcoin _加密货币行情
Saga _币种排行
应用链 _比特币行情
USD1 _币种排行
THORChain _BTC行情
QQQB _BTC行情
Cosmos Hub _比特币行情
RWUSD _加密货币行情
Celestia _比特币
币安币 _以太坊ETH价格
波场 _BTC行情
Uniswap _数字货币市值
Artificial _比特币行情
Hyperliquid _比特币行情
Hashflow _以太坊ETH价格
Celestia _BTC行情