24H 最高$0.1878
24H 最低$0.1796
今日开盘$0.1851
24H 成交量$8.68万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 80 |
STRKStarknet
|
$0.04122 | $0.04249 | $0.04018 | $269.33万 | $3.18亿 | 2.06% |
| 555 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
PROMPrometeus
|
$5.352 | $5.49 | $5.33 | $82.46万 | $9,969.66万 | -0.65% |
| 124 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 614 |
SHELLMyShell
|
$0.02081 | $0.02143 | $0.02069 | $8.36万 | $569.86万 | -2.26% |
| 88 |
MARSCOINMarsCoin
|
$0.0449 | $0.0478 | $0.044 | $236.19万 | $5,051.78万 | 0.00% |
| 351 |
IOio.net
|
$0.1202 | $0.1245 | $0.1192 | $33.57万 | $5,175.69万 | -1.31% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 278 |
COMPCompound
|
$20.35 | $20.36 | $19.92 | $46.77万 | $1.95亿 | 0.74% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $161.36万 | $8.25亿 | -1.14% |
| 38 |
ADA艾达币
|
$0.183 | $0.1897 | $0.1822 | $868.52万 | $73.18亿 | -1.88% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.43万 | $8.65万 | -3.54% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 611 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.43万 | $4,355.37万 | -0.31% |
| 241 |
ENSEthereum Name Service
|
$4.6 | $4.71 | $4.53 | $53.50万 | $1.66亿 | -1.08% |
| 471 |
KAVAKava
|
$0.06857 | $0.06893 | $0.06741 | $19.17万 | $7,361.82万 | -0.20% |
| 152 |
INITInitia
|
$0.12635 | $0.13312 | $0.12428 | $94.92万 | $1,931.15万 | -4.50% |
| 261 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $50.21万 | $945.42万 | -10.35% |
相关站点
共 40 个
瑞波币 _比特币
Bubblemaps _加密货币行情
应用链 _比特币
莱特币 _比特币行情
以太坊 _BTC行情
Zilliqa _数字货币市值
Chainlink _BTC行情
MarsCoin _比特币
Caldera _比特币
Avalanche _BTC行情
Near Protocol _以太坊ETH价格
Huma Finance _BTC行情
LayerZero _比特币行情
Aster _数字货币市值
以太坊 _BTC行情
Quant _数字货币市值
USD1 _数字货币市值
Official _币种排行
BEAMX _BTC行情
BitTensor _BTC行情
Zama _以太坊ETH价格
Avalanche _比特币行情
MarsCoin _加密货币行情
Celo _以太坊ETH价格
牛来 _加密货币行情
Quant _比特币行情
Celo _币种排行
BEAMX _加密货币行情
Uniswap _BTC行情
币安币 _比特币行情
Celestia _数字货币市值
应用链 _币种排行
PAX Gold _BTC行情
Gitcoin _加密货币行情
莱特币 _比特币
Wormhole _数字货币市值
Tether Gold _加密货币行情
DODO _币种排行
TQQQB _BTC行情
Ondo _数字货币市值