24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
STRKStarknet
|
$0.04207 | $0.04519 | $0.04002 | $582.26万 | $3.27亿 | 3.32% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
PROMPrometeus
|
$5.28 | $5.50 | $5.16 | $114.22万 | $9,810.02万 | -2.51% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.02318 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | -0.73% |
| 81 |
MARSCOINMarsCoin
|
$0.0494 | $0.0524 | $0.0485 | $299.40万 | $5,051.78万 | -4.08% |
| 283 |
IOio.net
|
$0.1212 | $0.1255 | $0.1196 | $47.91万 | $5,272.42万 | -1.70% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 194 |
COMPCompound
|
$19.74 | $20.28 | $18.87 | $76.72万 | $2.00亿 | -1.05% |
| 107 |
RENDERRender
|
$1.478 | $1.54 | $1.47 | $184.11万 | $8.05亿 | -1.92% |
| 39 |
ADA艾达币
|
$0.1881 | $0.1926 | $0.1854 | $1,035.24万 | $71.33亿 | -0.90% |
| 636 |
KSMKusama
|
$3.34 | $3.42 | $3.30 | $8.08万 | $6,464.49万 | -0.89% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.84万 | $4,314.40万 | -0.95% |
| 372 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $32.97万 | $2.06亿 | -0.41% |
| 263 |
KAVAKava
|
$0.06812 | $0.06882 | $0.0676 | $52.68万 | $7,387.13万 | 0.00% |
| 83 |
INITInitia
|
$0.12347 | $0.13909 | $0.12131 | $286.82万 | $2,910.41万 | -9.43% |
| 539 |
GNSGains Network
|
$0.365 | $0.377 | $0.353 | $14.83万 | $885.69万 | 2.82% |
相关站点
共 40 个
Aptos _BTC行情
Avalanche _BTC行情
Celestia _加密货币行情
Chainlink _比特币行情
Injective _BTC行情
Aerodrome _比特币行情
First Digital _币种排行
QQQB _以太坊ETH价格
MarsCoin _币种排行
Hashflow _币种排行
Arbitrum _数字货币市值
Caldera _加密货币行情
World Liberty _比特币
BFUSD _加密货币行情
Chainlink _BTC行情
Injective _BTC行情
BFUSD _币种排行
Gitcoin _数字货币市值
Haedal _币种排行
Worldcoin _以太坊ETH价格
First Digital _比特币行情
SOXSB _比特币
TQQQB _以太坊ETH价格
Aptos _BTC行情
Celestia _以太坊ETH价格
Filecoin _比特币
Arbitrum _比特币
Injective _币种排行
Ondo _加密货币行情
波场 _比特币
艾达币 _比特币
Cosmos Hub _币种排行
SOXSB _数字货币市值
Ondo _比特币
USD1 _数字货币市值
Ethena _BTC行情
Blur _BTC行情
Pudgy Penguins _BTC行情
恒星币 _数字货币市值
Ethena USDe _比特币行情