24H 最高$3.87
24H 最低$3.15
今日开盘$3.65
24H 成交量$658.74万
流通市值—
24H 涨跌额(-$0.37)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 77 |
STRKStarknet
|
$0.04102 | $0.04249 | $0.04019 | $269.06万 | $3.18亿 | 1.89% |
| 557 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
PROMPrometeus
|
$5.359 | $5.49 | $5.33 | $78.96万 | $9,969.66万 | 0.11% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $7.99万 | $569.86万 | -1.71% |
| 86 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $236.97万 | $5,051.78万 | 0.22% |
| 350 |
IOio.net
|
$0.1196 | $0.1245 | $0.1192 | $33.27万 | $5,175.69万 | -0.75% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 260 |
COMPCompound
|
$20.38 | $20.42 | $19.92 | $48.74万 | $1.95亿 | 1.65% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $159.09万 | $8.25亿 | 0.77% |
| 38 |
ADA艾达币
|
$0.1826 | $0.1897 | $0.1822 | $850.84万 | $73.18亿 | -2.04% |
| 675 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.51万 | $8.65万 | -2.97% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 617 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.03万 | $4,355.37万 | 0.00% |
| 249 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $51.05万 | $1.66亿 | -0.65% |
| 468 |
KAVAKava
|
$0.06839 | $0.06893 | $0.06741 | $19.09万 | $7,361.82万 | -0.38% |
| 159 |
INITInitia
|
$0.12671 | $0.13312 | $0.12428 | $88.87万 | $1,931.15万 | -3.22% |
| 257 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.19万 | $945.42万 | -10.60% |
相关站点
共 40 个
Uniswap _加密货币行情
Solana _以太坊ETH价格
BitTensor _以太坊ETH价格
Worldcoin _加密货币行情
Plasma _币种排行
Raydium _比特币行情
Injective _比特币
Ripple USD _以太坊ETH价格
SNXXB _比特币行情
恒星币 _币种排行
Polygon _BTC行情
Filecoin _币种排行
LayerZero _数字货币市值
Vanar Chain _数字货币市值
Zilliqa _数字货币市值
NFPrompt _加密货币行情
Ether.fi _加密货币行情
Hyperliquid _比特币行情
Plasma _比特币
币安币 _比特币
Tether Gold _币种排行
BFUSD _比特币
MarsCoin _币种排行
PAX Gold _BTC行情
Sui _比特币行情
Internet _数字货币市值
Vanar Chain _数字货币市值
Pump.fun _加密货币行情
Starknet _数字货币市值
Worldcoin _比特币
莱特币 _加密货币行情
Sui _以太坊ETH价格
Quant _币种排行
Celestia _币种排行
LayerZero _比特币
Official _数字货币市值
Starknet _BTC行情
Moonriver _以太坊ETH价格
以太坊 _比特币行情
Celestia _币种排行