24H 最高$0.000489
24H 最低$0.00047
今日开盘$0.000478
24H 成交量$10.08万
流通市值$1,984.05万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
STRKStarknet
|
$0.0428 | $0.04519 | $0.04002 | $569.56万 | $3.27亿 | 4.62% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
PROMPrometeus
|
$5.286 | $5.50 | $5.16 | $115.84万 | $9,810.02万 | -1.71% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02347 | $0.02359 | $0.02249 | $19.29万 | $640.25万 | 1.51% |
| 80 |
MARSCOINMarsCoin
|
$0.0505 | $0.0524 | $0.0488 | $286.74万 | $5,051.78万 | -2.13% |
| 294 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $43.86万 | $5,272.42万 | -0.73% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 198 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $73.92万 | $2.00亿 | -0.10% |
| 109 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $172.37万 | $8.05亿 | -0.46% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $952.11万 | $71.33亿 | 1.11% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.00% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.94万 | $4,314.40万 | 0.00% |
| 364 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.69万 | $2.06亿 | 1.66% |
| 358 |
KAVAKava
|
$0.06834 | $0.0687 | $0.0676 | $33.82万 | $7,387.13万 | 0.68% |
| 81 |
INITInitia
|
$0.12445 | $0.13909 | $0.12376 | $282.60万 | $2,910.41万 | -7.53% |
| 538 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.58万 | $885.69万 | 3.91% |
相关站点
共 40 个
Caldera _数字货币市值
World Liberty _加密货币行情
MegaETH _数字货币市值
POL _币种排行
Gitcoin _比特币行情
狗币 _币种排行
BFUSD _比特币
Chainlink _比特币行情
大零币 _比特币行情
Hashflow _加密货币行情
AMDB _加密货币行情
NFPrompt _以太坊ETH价格
艾达币 _加密货币行情
Ethena USDe _以太坊ETH价格
Saga _比特币
Solana _BTC行情
Artificial _数字货币市值
恒星币 _币种排行
RWUSD _数字货币市值
狗币 _比特币行情
EUR _比特币行情
Worldcoin _数字货币市值
Filecoin _数字货币市值
比特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
United Stables _比特币行情
Pump.fun _比特币行情
THORChain _比特币行情
Uniswap _比特币
Ethena _比特币
Gram _比特币
比特币 _比特币行情
Filecoin _币种排行
Holo _BTC行情
First Digital _比特币行情
Aerodrome _数字货币市值
QQQB _数字货币市值
Official Trump _加密货币行情
Aave _加密货币行情
瑞波币 _比特币行情