24H 最高$0.2164
24H 最低$0.2
今日开盘$0.2036
24H 成交量$8.89万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $570.48万 | $3.27亿 | 3.58% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
PROMPrometeus
|
$5.3 | $5.50 | $5.16 | $115.27万 | $9,810.02万 | -1.40% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 471 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.42万 | $640.25万 | 1.04% |
| 81 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $281.56万 | $5,051.78万 | -2.52% |
| 305 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $42.37万 | $5,272.42万 | -0.32% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 195 |
COMPCompound
|
$20 | $20.28 | $18.87 | $75.18万 | $2.00亿 | -0.10% |
| 110 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $173.94万 | $8.05亿 | -0.20% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $955.64万 | $71.33亿 | 1.27% |
| 640 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 1.19% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.00% |
| 367 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.32万 | $2.06亿 | 1.45% |
| 470 |
KAVAKava
|
$0.06832 | $0.0687 | $0.0676 | $19.67万 | $7,387.13万 | 0.57% |
| 83 |
INITInitia
|
$0.12393 | $0.13909 | $0.12259 | $280.80万 | $2,910.41万 | -7.39% |
| 536 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.68万 | $885.69万 | 4.21% |
相关站点
共 40 个
Chainlink _数字货币市值
艾达币 _币种排行
RWUSD _BTC行情
Hashflow _比特币行情
Chainlink _以太坊ETH价格
KORUB _数字货币市值
AMDB _比特币
Aptos _以太坊ETH价格
恒星币 _以太坊ETH价格
MarsCoin _币种排行
Morpho _加密货币行情
恒星币 _加密货币行情
Arbitrum _以太坊ETH价格
Pump.fun _BTC行情
LayerZero _比特币行情
First Digital _加密货币行情
Cosmos Hub _币种排行
RWUSD _币种排行
USDC _币种排行
牛来 _BTC行情
Hashflow _币种排行
Ondo _以太坊ETH价格
SOXSB _比特币行情
Midnight _BTC行情
莱特币 _比特币行情
牛来 _比特币
Celestia _币种排行
THORChain _加密货币行情
TONToken _数字货币市值
USD1 _比特币
Avalanche _比特币行情
Aster _加密货币行情
BFUSD _以太坊ETH价格
Celo _数字货币市值
Hashflow _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _数字货币市值
EUR _数字货币市值
Hedera _数字货币市值
瑞波币 _以太坊ETH价格