24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
STRKStarknet
|
$0.04239 | $0.04519 | $0.04002 | $568.75万 | $3.27亿 | 4.26% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
PROMPrometeus
|
$5.334 | $5.50 | $5.16 | $122.53万 | $9,810.02万 | -0.80% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 468 |
SHELLMyShell
|
$0.02341 | $0.02347 | $0.02249 | $20.23万 | $640.25万 | 1.21% |
| 81 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $291.04万 | $5,051.78万 | -1.77% |
| 290 |
IOio.net
|
$0.1228 | $0.1255 | $0.121 | $45.80万 | $5,272.42万 | 0.08% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 203 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $72.67万 | $2.00亿 | -0.05% |
| 110 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $171.77万 | $8.05亿 | 0.40% |
| 38 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $942.45万 | $71.33亿 | 1.17% |
| 642 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.33万 | $6,464.49万 | 0.60% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.04万 | $4,314.40万 | 0.96% |
| 357 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.11万 | $2.06亿 | 1.25% |
| 326 |
KAVAKava
|
$0.06842 | $0.06848 | $0.0676 | $38.10万 | $7,387.13万 | 0.75% |
| 79 |
INITInitia
|
$0.12596 | $0.13909 | $0.12552 | $296.16万 | $2,910.41万 | -6.48% |
| 536 |
GNSGains Network
|
$0.369 | $0.377 | $0.352 | $14.66万 | $885.69万 | 4.53% |
相关站点
共 40 个
PAX Gold _数字货币市值
Injective _币种排行
Aster _数字货币市值
币安币 _以太坊ETH价格
Tether Gold _比特币
Saga _比特币
Ethena USDe _比特币
Arbitrum _数字货币市值
Bittensor _比特币行情
Pepe _以太坊ETH价格
Worldcoin _加密货币行情
Worldcoin _币种排行
币安币 _币种排行
Pudgy Penguins _比特币行情
比特现金 _BTC行情
Arbitrum _数字货币市值
Gitcoin _比特币行情
Uniswap _BTC行情
United Stables _BTC行情
Aster _加密货币行情
USD1 _以太坊ETH价格
Cosmos Hub _币种排行
POL _数字货币市值
BEB _加密货币行情
Hashflow _加密货币行情
Aerodrome _BTC行情
LayerZero _加密货币行情
Arbitrum _币种排行
Internet _比特币
1000CAT _币种排行
BEB _比特币
THORChain _比特币
Pudgy Penguins _比特币
Saga _比特币行情
Initia _比特币行情
TONToken _比特币
KORUB _加密货币行情
QQQB _以太坊ETH价格
AAPLB _比特币
INTWB _比特币