24H 最高$0.02022
24H 最低$0.01932
今日开盘$0.01994
24H 成交量$15.09万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 57 |
STRKStarknet
|
$0.04185 | $0.04519 | $0.04002 | $595.61万 | $3.27亿 | 3.38% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
PROMPrometeus
|
$5.245 | $5.50 | $5.16 | $114.12万 | $9,810.02万 | -1.82% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 481 |
SHELLMyShell
|
$0.02298 | $0.02359 | $0.02249 | $19.64万 | $640.25万 | -0.04% |
| 80 |
MARSCOINMarsCoin
|
$0.0485 | $0.0524 | $0.0479 | $315.48万 | $5,051.78万 | -6.19% |
| 258 |
IOio.net
|
$0.1201 | $0.1255 | $0.1196 | $53.56万 | $5,272.42万 | -1.64% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 196 |
COMPCompound
|
$19.72 | $20.28 | $18.87 | $76.57万 | $2.00亿 | -0.76% |
| 104 |
RENDERRender
|
$1.475 | $1.54 | $1.46 | $200.27万 | $8.05亿 | -1.27% |
| 37 |
ADA艾达币
|
$0.1873 | $0.1926 | $0.1854 | $1,084.26万 | $71.33亿 | -0.79% |
| 640 |
KSMKusama
|
$3.33 | $3.42 | $3.30 | $8.14万 | $6,464.49万 | -0.89% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 683 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.82万 | $4,314.40万 | -0.32% |
| 371 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $33.78万 | $2.06亿 | 0.63% |
| 255 |
KAVAKava
|
$0.0681 | $0.06882 | $0.0676 | $54.28万 | $7,387.13万 | 0.00% |
| 84 |
INITInitia
|
$0.1255 | $0.13909 | $0.12131 | $291.60万 | $2,910.41万 | -5.45% |
| 546 |
GNSGains Network
|
$0.363 | $0.377 | $0.358 | $14.59万 | $885.69万 | 1.40% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Plasma _比特币
POL _比特币行情
应用链 _BTC行情
SNXXB _BTC行情
Plasma _比特币行情
Initia _加密货币行情
THORChain _比特币行情
INTWB _币种排行
Bittensor _BTC行情
Pudgy Penguins _数字货币市值
SNXXB _以太坊ETH价格
United Stables _BTC行情
Pudgy Penguins _币种排行
Gram _以太坊ETH价格
POL _比特币
应用链 _BTC行情
MarsCoin _比特币行情
Avalanche _加密货币行情
Filecoin _币种排行
USDC _加密货币行情
以太坊 _币种排行
Uniswap _数字货币市值
Uniswap _加密货币行情
Celestia _以太坊ETH价格
比特币 _币种排行
Cosmos Hub _币种排行
大零币 _比特币行情
SNXXB _比特币行情
波场 _BTC行情
Bubblemaps _数字货币市值
狗币 _BTC行情
达世币 _数字货币市值
Gram _以太坊ETH价格
TONToken _比特币
TONToken _以太坊ETH价格
NFPrompt _数字货币市值
Cosmos Hub _加密货币行情
Aptos _以太坊ETH价格
以太坊 _BTC行情