24H 最高$0.001466
24H 最低$0.001386
今日开盘$0.001398
24H 成交量$59.24万
流通市值$8,944.26万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $574.29万 | $3.27亿 | 3.63% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
PROMPrometeus
|
$5.302 | $5.50 | $5.16 | $115.07万 | $9,810.02万 | -1.12% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.42万 | $640.25万 | 1.04% |
| 83 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $280.17万 | $5,051.78万 | -2.33% |
| 306 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $42.37万 | $5,272.42万 | -0.32% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 194 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $75.36万 | $2.00亿 | -0.35% |
| 110 |
RENDERRender
|
$1.5 | $1.54 | $1.48 | $174.72万 | $8.05亿 | -0.46% |
| 39 |
ADA艾达币
|
$0.1909 | $0.1926 | $0.1854 | $960.78万 | $71.33亿 | 1.33% |
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 1.19% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 369 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.30万 | $2.06亿 | 1.45% |
| 277 |
KAVAKava
|
$0.06857 | $0.06882 | $0.0676 | $48.64万 | $7,387.13万 | 0.90% |
| 82 |
INITInitia
|
$0.123 | $0.13909 | $0.12259 | $280.48万 | $2,910.41万 | -8.33% |
| 536 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.62万 | $885.69万 | 3.92% |
相关站点
共 40 个
USDC _数字货币市值
Ethena _以太坊ETH价格
SOXSB _币种排行
Ripple USD _数字货币市值
Hedera _BTC行情
AAPLB _以太坊ETH价格
Ethena USDe _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _比特币行情
Internet _币种排行
Ripple USD _BTC行情
United Stables _比特币行情
BEAMX _币种排行
First Digital _数字货币市值
莱特币 _币种排行
Pepe _加密货币行情
Initia _加密货币行情
比特币 _数字货币市值
AAPLB _加密货币行情
Ethena _比特币
Pepe _比特币
Saga _比特币
LayerZero _加密货币行情
应用链 _数字货币市值
BFUSD _加密货币行情
BFUSD _数字货币市值
INTWB _比特币行情
Bubblemaps _币种排行
Cosmos Hub _数字货币市值
Initia _币种排行
KORUB _BTC行情
Cosmos Hub _BTC行情
Morpho _币种排行
Hyperliquid _比特币行情
USD1 _加密货币行情
比特币 _加密货币行情
Celo _比特币行情
BEAMX _比特币
Official Trump _加密货币行情
USDC _比特币