24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 91 |
STRKStarknet
|
$0.04111 | $0.04186 | $0.03885 | $296.15万 | $3.18亿 | 3.45% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 211 |
PROMPrometeus
|
$5.383 | $5.50 | $5.27 | $77.60万 | $9,969.66万 | 0.92% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 621 |
SHELLMyShell
|
$0.02109 | $0.02144 | $0.0201 | $10.64万 | $569.86万 | 3.94% |
| 84 |
MARSCOINMarsCoin
|
$0.046 | $0.0478 | $0.0424 | $340.01万 | $5,051.78万 | 5.75% |
| 294 |
IOio.net
|
$0.123 | $0.1245 | $0.115 | $48.02万 | $5,175.69万 | 4.59% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 443 |
COMPCompound
|
$20.12 | $20.33 | $19.16 | $25.55万 | $1.95亿 | 3.23% |
| 108 |
RENDERRender
|
$1.586 | $1.62 | $1.48 | $230.01万 | $8.25亿 | 4.14% |
| 37 |
ADA艾达币
|
$0.1862 | $0.1897 | $0.1777 | $1,497.70万 | $73.18亿 | 2.53% |
| 544 |
KSMKusama
|
$3.34 | $3.48 | $3.14 | $16.30万 | $8.65万 | 3.41% |
| 459 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 680 |
XNO纳米币
|
$0.324 | $0.329 | $0.317 | $5.25万 | $4,355.37万 | 1.89% |
| 297 |
ENSEthereum Name Service
|
$4.67 | $4.71 | $4.49 | $47.61万 | $1.66亿 | 0.86% |
| 241 |
KAVAKava
|
$0.06783 | $0.06893 | $0.06772 | $65.08万 | $7,361.82万 | -0.56% |
| 143 |
INITInitia
|
$0.1298 | $0.13939 | $0.12616 | $138.38万 | $1,931.15万 | -0.86% |
| 307 |
GNSGains Network
|
$0.333 | $0.394 | $0.31 | $45.78万 | $945.42万 | -8.52% |
相关站点
共 40 个
MRVLB _数字货币市值
达世币 _比特币
Ether.fi _比特币
Hedera _BTC行情
Artificial _币种排行
QQQB _加密货币行情
恒星币 _BTC行情
比特现金 _比特币行情
RWUSD _币种排行
Sui _币种排行
USD1 _数字货币市值
Pepe _加密货币行情
RWUSD _比特币
StraitsX USD _比特币
Polygon _比特币
以太坊 _以太坊ETH价格
BMNRB _加密货币行情
Bubblemaps _数字货币市值
Aster _比特币
Raydium _以太坊ETH价格
KORUB _BTC行情
Aptos _数字货币市值
Ondo _比特币
KORUB _以太坊ETH价格
Chainlink _数字货币市值
BEAMX _币种排行
恒星币 _比特币
BitTensor _BTC行情
EWYB _比特币行情
大零币 _比特币行情
Celestia _BTC行情
Filecoin _比特币行情
Artificial _比特币
Arbitrum _币种排行
Solana _比特币行情
币安币 _加密货币行情
Starknet _数字货币市值
USDC _数字货币市值
LayerZero _加密货币行情
波场 _加密货币行情