24H 最高$200.58
24H 最低$188.87
今日开盘$193.52
24H 成交量$961.74万
流通市值$28.33亿
24H 涨跌额(-$3.15)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 57 |
STRKStarknet
|
$0.04176 | $0.04519 | $0.04002 | $590.64万 | $3.27亿 | 3.34% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
PROMPrometeus
|
$5.277 | $5.50 | $5.16 | $114.53万 | $9,810.02万 | -1.49% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 484 |
SHELLMyShell
|
$0.02296 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | 0.00% |
| 80 |
MARSCOINMarsCoin
|
$0.0484 | $0.0524 | $0.0479 | $315.34万 | $5,051.78万 | -6.20% |
| 272 |
IOio.net
|
$0.1204 | $0.1255 | $0.1196 | $50.93万 | $5,272.42万 | -1.47% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 194 |
COMPCompound
|
$19.7 | $20.28 | $18.87 | $77.37万 | $2.00亿 | -0.86% |
| 102 |
RENDERRender
|
$1.479 | $1.54 | $1.46 | $201.27万 | $8.05亿 | -1.20% |
| 38 |
ADA艾达币
|
$0.1873 | $0.1926 | $0.1854 | $1,073.79万 | $71.33亿 | -1.00% |
| 639 |
KSMKusama
|
$3.34 | $3.42 | $3.30 | $8.14万 | $6,464.49万 | -0.60% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 682 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.97万 | $4,314.40万 | -0.63% |
| 358 |
ENSEthereum Name Service
|
$4.79 | $4.93 | $4.70 | $35.41万 | $2.06亿 | -0.21% |
| 256 |
KAVAKava
|
$0.06816 | $0.06882 | $0.0676 | $54.55万 | $7,387.13万 | 0.02% |
| 83 |
INITInitia
|
$0.12622 | $0.13909 | $0.12131 | $293.23万 | $2,910.41万 | -4.43% |
| 549 |
GNSGains Network
|
$0.366 | $0.377 | $0.357 | $14.70万 | $885.69万 | 2.52% |
相关站点
共 40 个
Aster _数字货币市值
比特币 _币种排行
比特现金 _以太坊ETH价格
World Liberty _比特币行情
恒星币 _以太坊ETH价格
PAX Gold _比特币行情
BFUSD _BTC行情
Hashflow _比特币行情
比特币 _以太坊ETH价格
Official Trump _数字货币市值
BFUSD _加密货币行情
Ripple USD _比特币行情
Huma Finance _数字货币市值
Sui _加密货币行情
Bubblemaps _比特币
NFPrompt _币种排行
瑞波币 _加密货币行情
Quant _以太坊ETH价格
Ethena USDe _比特币
EUR _比特币行情
Official Trump _以太坊ETH价格
Nillion _比特币
达世币 _比特币行情
Hyperliquid _比特币行情
Midnight _比特币
MegaETH _比特币行情
USDC _加密货币行情
RWUSD _币种排行
大零币 _BTC行情
比特币 _数字货币市值
Bubblemaps _以太坊ETH价格
Ondo _加密货币行情
Holo _数字货币市值
AAPLB _数字货币市值
USD1 _数字货币市值
EUR _比特币
PAX Gold _比特币
World Liberty _比特币行情
USD1 _以太坊ETH价格
Hyperliquid _BTC行情