24H 最高$0.06739
24H 最低$0.06159
今日开盘$0.06241
24H 成交量$203.11万
流通市值$5.24亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
STRKStarknet
|
$0.04164 | $0.04519 | $0.04002 | $587.92万 | $3.27亿 | 2.54% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
PROMPrometeus
|
$5.287 | $5.50 | $5.16 | $114.54万 | $9,810.02万 | -1.56% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 481 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.43万 | $640.25万 | -0.94% |
| 81 |
MARSCOINMarsCoin
|
$0.0484 | $0.0524 | $0.0483 | $307.30万 | $5,051.78万 | -6.56% |
| 278 |
IOio.net
|
$0.1201 | $0.1255 | $0.1196 | $49.25万 | $5,272.42万 | -2.67% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 195 |
COMPCompound
|
$19.64 | $20.28 | $18.87 | $76.66万 | $2.00亿 | -1.75% |
| 106 |
RENDERRender
|
$1.468 | $1.54 | $1.46 | $188.24万 | $8.05亿 | -2.20% |
| 39 |
ADA艾达币
|
$0.1867 | $0.1926 | $0.1854 | $1,057.35万 | $71.33亿 | -1.48% |
| 637 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $8.09万 | $6,464.49万 | -1.19% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.90万 | $4,314.40万 | -1.57% |
| 371 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $33.25万 | $2.06亿 | -0.62% |
| 262 |
KAVAKava
|
$0.0681 | $0.06882 | $0.0676 | $52.99万 | $7,387.13万 | 0.00% |
| 83 |
INITInitia
|
$0.12637 | $0.13909 | $0.12131 | $294.14万 | $2,910.41万 | -5.43% |
| 542 |
GNSGains Network
|
$0.364 | $0.377 | $0.353 | $14.74万 | $885.69万 | 2.25% |
相关站点
共 40 个
Filecoin _加密货币行情
RWUSD _数字货币市值
Aave _BTC行情
Haedal _比特币
PAX Gold _比特币
比特币 _加密货币行情
Gram _数字货币市值
币安币 _BTC行情
波场 _币种排行
NFPrompt _比特币行情
Celestia _比特币
Pump.fun _比特币行情
Avalanche _币种排行
Haedal _BTC行情
Ethena USDe _加密货币行情
莱特币 _比特币行情
Sui _比特币
MegaETH _数字货币市值
Injective _比特币行情
MegaETH _比特币
Tether Gold _币种排行
POL _BTC行情
Gram _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _币种排行
Avalanche _以太坊ETH价格
牛来 _加密货币行情
Artificial _数字货币市值
NFPrompt _加密货币行情
瑞波币 _以太坊ETH价格
大零币 _币种排行
Bubblemaps _币种排行
比特币 _数字货币市值
AMDB _比特币行情
Tether Gold _币种排行
Ethena USDe _比特币
Holo _数字货币市值
Aptos _比特币行情
比特币 _加密货币行情
达世币 _比特币行情