24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
STRKStarknet
|
$0.04238 | $0.04519 | $0.04002 | $568.75万 | $3.27亿 | 4.13% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
PROMPrometeus
|
$5.344 | $5.50 | $5.16 | $122.29万 | $9,810.02万 | -0.52% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 469 |
SHELLMyShell
|
$0.0234 | $0.02347 | $0.02249 | $20.25万 | $640.25万 | 1.08% |
| 81 |
MARSCOINMarsCoin
|
$0.0502 | $0.0524 | $0.0488 | $291.56万 | $5,051.78万 | -1.95% |
| 290 |
IOio.net
|
$0.1223 | $0.1255 | $0.121 | $46.07万 | $5,272.42万 | -0.57% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 204 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $72.78万 | $2.00亿 | -0.05% |
| 110 |
RENDERRender
|
$1.507 | $1.54 | $1.48 | $171.97万 | $8.05亿 | 0.33% |
| 38 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $949.31万 | $71.33亿 | 0.96% |
| 642 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.32万 | $6,464.49万 | 0.90% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.03万 | $4,314.40万 | 0.32% |
| 358 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.08万 | $2.06亿 | 1.25% |
| 327 |
KAVAKava
|
$0.06839 | $0.06848 | $0.0676 | $38.13万 | $7,387.13万 | 0.72% |
| 78 |
INITInitia
|
$0.12645 | $0.13909 | $0.12572 | $297.96万 | $2,910.41万 | -6.89% |
| 537 |
GNSGains Network
|
$0.369 | $0.377 | $0.352 | $14.66万 | $885.69万 | 4.53% |
相关站点
共 40 个
Celestia _比特币
TQQQB _币种排行
SNXXB _币种排行
BEAMX _以太坊ETH价格
BEB _比特币
Injective _以太坊ETH价格
Starknet _比特币
AMDB _币种排行
应用链 _加密货币行情
莱特币 _比特币行情
Ethena USDe _比特币
World Liberty _比特币行情
THORChain _数字货币市值
Internet _比特币行情
INTWB _比特币
QQQB _加密货币行情
恒星币 _比特币行情
Morpho _以太坊ETH价格
比特币 _加密货币行情
莱特币 _数字货币市值
Midnight _比特币
Caldera _加密货币行情
MarsCoin _数字货币市值
Pump.fun _BTC行情
AMDB _比特币
应用链 _数字货币市值
Pump.fun _BTC行情
USDC _比特币行情
RWUSD _加密货币行情
Celestia _币种排行
World Liberty _BTC行情
Arbitrum _币种排行
Cosmos Hub _加密货币行情
Celo _以太坊ETH价格
艾达币 _以太坊ETH价格
QQQB _比特币
Aptos _比特币行情
Gram _以太坊ETH价格
Injective _数字货币市值
Ondo _币种排行