24H 最高$0.0151
24H 最低$0.01251
今日开盘$0.01267
24H 成交量$151.50万
流通市值$301.68万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 57 |
STRKStarknet
|
$0.04168 | $0.04519 | $0.04002 | $596.74万 | $3.27亿 | 2.41% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
PROMPrometeus
|
$5.213 | $5.50 | $5.16 | $115.42万 | $9,810.02万 | -2.49% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.0228 | $0.02359 | $0.02249 | $19.93万 | $640.25万 | -1.13% |
| 80 |
MARSCOINMarsCoin
|
$0.0482 | $0.0524 | $0.0479 | $316.69万 | $5,051.78万 | -7.49% |
| 271 |
IOio.net
|
$0.1196 | $0.1255 | $0.1191 | $51.37万 | $5,272.42万 | -2.92% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 196 |
COMPCompound
|
$19.65 | $20.28 | $18.87 | $76.42万 | $2.00亿 | -1.45% |
| 105 |
RENDERRender
|
$1.473 | $1.54 | $1.46 | $195.90万 | $8.05亿 | -1.67% |
| 37 |
ADA艾达币
|
$0.1866 | $0.1926 | $0.1854 | $1,092.83万 | $71.33亿 | -1.43% |
| 645 |
KSMKusama
|
$3.31 | $3.42 | $3.30 | $7.78万 | $6,464.49万 | -1.78% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 683 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.81万 | $4,314.40万 | -0.63% |
| 376 |
ENSEthereum Name Service
|
$4.77 | $4.93 | $4.70 | $33.01万 | $2.06亿 | -0.42% |
| 255 |
KAVAKava
|
$0.0681 | $0.06882 | $0.0676 | $53.70万 | $7,387.13万 | -0.21% |
| 84 |
INITInitia
|
$0.12473 | $0.13909 | $0.12131 | $290.63万 | $2,910.41万 | -6.33% |
| 550 |
GNSGains Network
|
$0.363 | $0.377 | $0.358 | $14.47万 | $885.69万 | 0.83% |
相关站点
共 40 个
Ethena USDe _比特币行情
Bubblemaps _BTC行情
QQQB _加密货币行情
Gram _币种排行
Celestia _加密货币行情
Celestia _比特币
Cosmos Hub _比特币
Blur _比特币行情
Ethena _比特币行情
Morpho _加密货币行情
Gitcoin _币种排行
Aptos _比特币
大零币 _比特币
Arbitrum _比特币行情
TONToken _比特币行情
Worldcoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Gitcoin _比特币
比特现金 _币种排行
Filecoin _比特币行情
MegaETH _加密货币行情
Hyperliquid _比特币
Aster _数字货币市值
比特现金 _以太坊ETH价格
SOXSB _BTC行情
达世币 _币种排行
Celestia _比特币
Hedera _比特币行情
恒星币 _数字货币市值
Ethena _币种排行
MegaETH _比特币
SNXXB _数字货币市值
AMDB _BTC行情
Holo _加密货币行情
Aerodrome _币种排行
USDC _加密货币行情
Official Trump _比特币
比特币 _数字货币市值
QQQB _数字货币市值
比特现金 _比特币