24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01432
24H 成交量$118.25万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
STRKStarknet
|
$0.0425 | $0.04519 | $0.04002 | $562.74万 | $3.27亿 | 4.89% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
PROMPrometeus
|
$5.284 | $5.50 | $5.16 | $122.57万 | $9,810.02万 | -2.31% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 453 |
SHELLMyShell
|
$0.02332 | $0.02359 | $0.02249 | $21.61万 | $640.25万 | -0.68% |
| 82 |
MARSCOINMarsCoin
|
$0.0496 | $0.0524 | $0.0488 | $299.05万 | $5,051.78万 | -3.13% |
| 290 |
IOio.net
|
$0.1231 | $0.1255 | $0.121 | $46.76万 | $5,272.42万 | 0.57% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 206 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $72.61万 | $2.00亿 | 1.06% |
| 105 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $185.77万 | $8.05亿 | 0.07% |
| 38 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1854 | $1,015.72万 | $71.33亿 | 1.55% |
| 646 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.28万 | $6,464.49万 | 0.60% |
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 676 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.47万 | $4,314.40万 | -0.31% |
| 355 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $34.99万 | $2.06亿 | 1.67% |
| 323 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.97万 | $7,387.13万 | 0.62% |
| 78 |
INITInitia
|
$0.12756 | $0.13909 | $0.12572 | $304.81万 | $2,910.41万 | -6.09% |
| 539 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.83万 | $885.69万 | 4.86% |
相关站点
共 40 个
Plasma _数字货币市值
牛来 _比特币
QQQB _以太坊ETH价格
First Digital _加密货币行情
应用链 _BTC行情
MegaETH _比特币行情
Ondo _加密货币行情
EUR _BTC行情
Hedera _加密货币行情
Initia _以太坊ETH价格
KORUB _比特币行情
Morpho _数字货币市值
Saga _比特币行情
狗币 _BTC行情
Midnight _以太坊ETH价格
比特现金 _BTC行情
Caldera _以太坊ETH价格
Morpho _数字货币市值
BFUSD _币种排行
World Liberty _BTC行情
World Liberty _比特币行情
Chainlink _比特币行情
PAX Gold _比特币行情
Filecoin _比特币
AAPLB _BTC行情
Avalanche _以太坊ETH价格
BFUSD _比特币
TQQQB _比特币行情
Ondo _加密货币行情
Tether Gold _以太坊ETH价格
应用链 _加密货币行情
United Stables _以太坊ETH价格
Ethena USDe _比特币
Ripple USD _加密货币行情
Filecoin _比特币行情
Saga _加密货币行情
POL _比特币行情
Pudgy Penguins _以太坊ETH价格
狗币 _数字货币市值
艾达币 _数字货币市值