24H 最高$0.00441
24H 最低$0.00414
今日开盘$0.00428
24H 成交量$18.02万
流通市值$1,278.45万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 77 |
STRKStarknet
|
$0.04246 | $0.0449 | $0.04219 | $448.38万 | $3.34亿 | -2.19% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 193 |
PROMPrometeus
|
$5.461 | $5.60 | $5.35 | $93.01万 | $9,891.96万 | 1.56% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 610 |
SHELLMyShell
|
$0.02197 | $0.02354 | $0.02189 | $12.59万 | $611.62万 | -4.06% |
| 88 |
MARSCOINMarsCoin
|
$0.048 | $0.0538 | $0.0479 | $333.07万 | $5,051.78万 | -8.57% |
| 308 |
IOio.net
|
$0.1231 | $0.1309 | $0.1228 | $48.58万 | $5,434.23万 | -3.83% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 374 |
COMPCompound
|
$20.03 | $20.79 | $19.96 | $36.80万 | $1.98亿 | -1.43% |
| 97 |
RENDERRender
|
$1.565 | $1.64 | $1.55 | $282.10万 | $8.19亿 | -0.06% |
| 30 |
ADA艾达币
|
$0.1915 | $0.2015 | $0.1912 | $1,911.21万 | $76.82亿 | -0.98% |
| 668 |
KSMKusama
|
$3.35 | $3.55 | $3.34 | $7.83万 | $8.76万 | -2.90% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 681 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $5.32万 | $4,486.48万 | -2.70% |
| 247 |
ENSEthereum Name Service
|
$4.94 | $5.20 | $4.94 | $69.53万 | $1.81亿 | -1.98% |
| 230 |
KAVAKava
|
$0.06836 | $0.06896 | $0.06779 | $73.95万 | $7,429.33万 | 0.24% |
| 73 |
INITInitia
|
$0.13819 | $0.15265 | $0.1306 | $490.21万 | $2,111.13万 | -0.55% |
| 527 |
GNSGains Network
|
$0.372 | $0.4 | $0.367 | $19.04万 | $929.75万 | 0.54% |
相关站点
共 40 个
Sui _数字货币市值
NFPrompt _比特币行情
THORChain _数字货币市值
Tether Gold _比特币
TQQQB _加密货币行情
BEAMX _比特币
PancakeSwap _加密货币行情
艾达币 _比特币
Gram _比特币行情
NFPrompt _币种排行
BFUSD _数字货币市值
达世币 _比特币行情
Chainlink _比特币行情
Initia _加密货币行情
达世币 _加密货币行情
Plasma _BTC行情
AAPLB _数字货币市值
BFUSD _以太坊ETH价格
First Digital _加密货币行情
LayerZero _比特币行情
BEAMX _BTC行情
Near Protocol _数字货币市值
BEAMX _币种排行
Quant _BTC行情
莱特币 _比特币行情
TQQQB _比特币行情
Bittensor _比特币行情
狗币 _以太坊ETH价格
Celestia _数字货币市值
World Liberty _币种排行
币安币 _数字货币市值
TONToken _加密货币行情
币安币 _以太坊ETH价格
Cosmos Hub _币种排行
Bubblemaps _加密货币行情
AAPLB _币种排行
瑞波币 _币种排行
瑞波币 _比特币行情
莱特币 _数字货币市值
Cosmos Hub _币种排行