24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
STRKStarknet
|
$0.04262 | $0.04519 | $0.04002 | $568.33万 | $3.27亿 | 4.15% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
PROMPrometeus
|
$5.316 | $5.50 | $5.16 | $114.91万 | $9,810.02万 | -1.17% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02352 | $0.02359 | $0.02249 | $19.36万 | $640.25万 | 1.42% |
| 80 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $287.31万 | $5,051.78万 | -1.37% |
| 294 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $43.92万 | $5,272.42万 | -0.73% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 198 |
COMPCompound
|
$20 | $20.28 | $18.87 | $73.72万 | $2.00亿 | -0.40% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.03万 | $8.05亿 | 0.07% |
| 39 |
ADA艾达币
|
$0.1911 | $0.1926 | $0.1854 | $953.76万 | $71.33亿 | 1.49% |
| 642 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.60% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 680 |
XNO纳米币
|
$0.319 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.95% |
| 365 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.63万 | $2.06亿 | 1.66% |
| 328 |
KAVAKava
|
$0.06834 | $0.0687 | $0.0676 | $38.63万 | $7,387.13万 | 0.62% |
| 81 |
INITInitia
|
$0.12407 | $0.13909 | $0.124 | $285.10万 | $2,910.41万 | -8.16% |
| 539 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.58万 | $885.69万 | 3.92% |
相关站点
共 40 个
NBISB _币种排行
Ethena USDe _比特币
POL _比特币
Pepe _比特币行情
Caldera _比特币行情
Ethena USDe _比特币行情
以太坊 _加密货币行情
狗币 _BTC行情
Sui _BTC行情
Hyperliquid _BTC行情
AAPLB _比特币行情
BEAMX _比特币行情
波场 _数字货币市值
TQQQB _以太坊ETH价格
Sui _数字货币市值
Hyperliquid _币种排行
应用链 _BTC行情
Ondo _以太坊ETH价格
牛来 _数字货币市值
比特现金 _比特币行情
World Liberty _加密货币行情
Gram _加密货币行情
Filecoin _以太坊ETH价格
NFPrompt _数字货币市值
PAX Gold _加密货币行情
Aptos _币种排行
比特现金 _BTC行情
POL _数字货币市值
Hyperliquid _数字货币市值
Gitcoin _币种排行
World Liberty _数字货币市值
Pudgy Penguins _比特币行情
以太坊 _数字货币市值
Gram _以太坊ETH价格
牛来 _比特币行情
THORChain _BTC行情
LayerZero _币种排行
牛来 _币种排行
1000CAT _以太坊ETH价格
TONToken _以太坊ETH价格