24H 最高$8.63
24H 最低$8.24
今日开盘$8.32
24H 成交量$27.88万
流通市值—
24H 涨跌额($0.16)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
STRKStarknet
|
$0.04179 | $0.04519 | $0.04002 | $580.50万 | $3.27亿 | 2.38% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
PROMPrometeus
|
$5.278 | $5.50 | $5.16 | $114.57万 | $9,810.02万 | -1.95% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.023 | $0.02359 | $0.02249 | $19.29万 | $640.25万 | -1.16% |
| 81 |
MARSCOINMarsCoin
|
$0.0486 | $0.0524 | $0.0485 | $295.33万 | $5,051.78万 | -6.00% |
| 290 |
IOio.net
|
$0.1201 | $0.1255 | $0.1196 | $46.69万 | $5,272.42万 | -2.67% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 195 |
COMPCompound
|
$19.66 | $20.28 | $18.87 | $76.36万 | $2.00亿 | -1.85% |
| 107 |
RENDERRender
|
$1.471 | $1.54 | $1.47 | $182.50万 | $8.05亿 | -2.32% |
| 39 |
ADA艾达币
|
$0.187 | $0.1926 | $0.1854 | $1,025.44万 | $71.33亿 | -1.53% |
| 638 |
KSMKusama
|
$3.31 | $3.42 | $3.30 | $7.97万 | $6,464.49万 | -2.07% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 681 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $2.83万 | $4,314.40万 | -0.32% |
| 373 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $32.71万 | $2.06亿 | -1.03% |
| 269 |
KAVAKava
|
$0.06813 | $0.06882 | $0.0676 | $51.27万 | $7,387.13万 | 0.00% |
| 83 |
INITInitia
|
$0.12276 | $0.13909 | $0.12174 | $286.65万 | $2,910.41万 | -8.81% |
| 540 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.67万 | $885.69万 | 3.94% |
相关站点
共 40 个
MarsCoin _比特币行情
Celo _数字货币市值
艾达币 _币种排行
Tether Gold _以太坊ETH价格
Aptos _BTC行情
艾达币 _BTC行情
Quant _数字货币市值
Pudgy Penguins _比特币行情
Bittensor _BTC行情
BEAMX _比特币行情
KORUB _比特币
BEAMX _加密货币行情
牛来 _数字货币市值
Aptos _币种排行
KORUB _币种排行
Blur _数字货币市值
比特币 _BTC行情
Saga _以太坊ETH价格
THORChain _币种排行
Gitcoin _BTC行情
Pump.fun _BTC行情
Bubblemaps _数字货币市值
USDC _比特币
KORUB _以太坊ETH价格
莱特币 _币种排行
Pepe _币种排行
Saga _以太坊ETH价格
QQQB _比特币行情
Gitcoin _数字货币市值
Gitcoin _数字货币市值
World Liberty _以太坊ETH价格
应用链 _数字货币市值
Celo _比特币
牛来 _加密货币行情
Bittensor _加密货币行情
波场 _比特币
Celo _币种排行
波场 _加密货币行情
牛来 _比特币
比特币 _加密货币行情