24H 最高$0.04761
24H 最低$0.04359
今日开盘$0.04536
24H 成交量$282.03万
流通市值$5,074.47万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
STRKStarknet
|
$0.04278 | $0.04519 | $0.04002 | $567.67万 | $3.27亿 | 4.52% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
PROMPrometeus
|
$5.307 | $5.50 | $5.16 | $115.28万 | $9,810.02万 | -1.25% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02349 | $0.02353 | $0.02249 | $19.36万 | $640.25万 | 1.25% |
| 81 |
MARSCOINMarsCoin
|
$0.0502 | $0.0524 | $0.0488 | $288.14万 | $5,051.78万 | -2.14% |
| 294 |
IOio.net
|
$0.123 | $0.1255 | $0.121 | $43.92万 | $5,272.42万 | -0.57% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 199 |
COMPCompound
|
$20.03 | $20.28 | $18.87 | $73.41万 | $2.00亿 | -0.05% |
| 109 |
RENDERRender
|
$1.503 | $1.54 | $1.48 | $171.35万 | $8.05亿 | -0.33% |
| 39 |
ADA艾达币
|
$0.1909 | $0.1926 | $0.1854 | $958.16万 | $71.33亿 | 1.22% |
| 641 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.30% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 366 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.58万 | $2.06亿 | 1.45% |
| 329 |
KAVAKava
|
$0.06831 | $0.0687 | $0.0676 | $38.73万 | $7,387.13万 | 0.56% |
| 82 |
INITInitia
|
$0.12491 | $0.13909 | $0.12406 | $287.58万 | $2,910.41万 | -7.63% |
| 539 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.55万 | $885.69万 | 3.36% |
相关站点
共 40 个
Gram _币种排行
Uniswap _数字货币市值
LayerZero _币种排行
POL _BTC行情
Huma Finance _币种排行
Artificial _加密货币行情
莱特币 _以太坊ETH价格
莱特币 _加密货币行情
Sui _以太坊ETH价格
USDC _BTC行情
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
SNXXB _BTC行情
NFPrompt _加密货币行情
比特现金 _以太坊ETH价格
Solana _比特币
TQQQB _数字货币市值
Huma Finance _比特币
BFUSD _加密货币行情
牛来 _比特币行情
MegaETH _以太坊ETH价格
AAPLB _比特币
Aave _比特币
TONToken _以太坊ETH价格
TQQQB _比特币行情
恒星币 _比特币
MegaETH _以太坊ETH价格
EUR _比特币行情
1000CAT _数字货币市值
MegaETH _加密货币行情
比特现金 _数字货币市值
Ondo _BTC行情
AAPLB _以太坊ETH价格
Initia _加密货币行情
Official Trump _BTC行情
比特现金 _币种排行
Blur _币种排行
Chainlink _比特币行情
SNXXB _比特币
Ethena USDe _比特币行情