24H 最高$0.074
24H 最低$0.0708
今日开盘$0.0719
24H 成交量$18.09万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 57 |
STRKStarknet
|
$0.04204 | $0.04519 | $0.04002 | $589.16万 | $3.27亿 | 4.01% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
PROMPrometeus
|
$5.271 | $5.50 | $5.16 | $114.57万 | $9,810.02万 | -1.59% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 483 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.35万 | $640.25万 | 0.22% |
| 80 |
MARSCOINMarsCoin
|
$0.0489 | $0.0524 | $0.0479 | $315.14万 | $5,051.78万 | -5.60% |
| 262 |
IOio.net
|
$0.1209 | $0.1255 | $0.1196 | $53.28万 | $5,272.42万 | -0.82% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 197 |
COMPCompound
|
$19.8 | $20.28 | $18.87 | $76.54万 | $2.00亿 | -0.45% |
| 102 |
RENDERRender
|
$1.484 | $1.54 | $1.46 | $200.77万 | $8.05亿 | -1.00% |
| 38 |
ADA艾达币
|
$0.188 | $0.1926 | $0.1854 | $1,077.84万 | $71.33亿 | -0.69% |
| 639 |
KSMKusama
|
$3.34 | $3.42 | $3.30 | $8.14万 | $6,464.49万 | -0.60% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 682 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.96万 | $4,314.40万 | 0.00% |
| 358 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $35.46万 | $2.06亿 | 0.21% |
| 255 |
KAVAKava
|
$0.06818 | $0.06882 | $0.0676 | $54.36万 | $7,387.13万 | 0.18% |
| 83 |
INITInitia
|
$0.12654 | $0.13909 | $0.12131 | $293.01万 | $2,910.41万 | -4.76% |
| 548 |
GNSGains Network
|
$0.365 | $0.377 | $0.357 | $14.65万 | $885.69万 | 1.67% |
相关站点
共 40 个
PAX Gold _比特币
恒星币 _币种排行
Uniswap _加密货币行情
Starknet _币种排行
PAX Gold _BTC行情
Caldera _以太坊ETH价格
比特币 _加密货币行情
Sui _加密货币行情
比特币
World Liberty _以太坊ETH价格
Bubblemaps _加密货币行情
BEAMX _数字货币市值
Bittensor _数字货币市值
币安币 _BTC行情
BEAMX _以太坊ETH价格
Pump.fun _加密货币行情
Gitcoin _比特币行情
Gitcoin _数字货币市值
瑞波币 _比特币
Aave _数字货币市值
Midnight _比特币
瑞波币 _比特币
Ethena USDe _BTC行情
TONToken _加密货币行情
Starknet _比特币
达世币 _币种排行
Celo _BTC行情
BFUSD _以太坊ETH价格
币安币 _比特币行情
Solana _比特币行情
MarsCoin _加密货币行情
Vanar Chain _BTC行情
Vanar Chain _以太坊ETH价格
USD1 _比特币
Saga _比特币行情
Bittensor _BTC行情
PAX Gold _以太坊ETH价格
Solana _币种排行
NBISB _比特币
以太坊 _比特币行情