24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
STRKStarknet
|
$0.04285 | $0.04519 | $0.04002 | $569.14万 | $3.27亿 | 4.74% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
PROMPrometeus
|
$5.31 | $5.50 | $5.16 | $119.70万 | $9,810.02万 | -0.86% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02349 | $0.02353 | $0.02249 | $19.53万 | $640.25万 | 0.47% |
| 82 |
MARSCOINMarsCoin
|
$0.0505 | $0.0524 | $0.0488 | $292.10万 | $5,051.78万 | -2.13% |
| 293 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $44.28万 | $5,272.42万 | -0.32% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 199 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $73.14万 | $2.00亿 | -0.50% |
| 109 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $171.92万 | $8.05亿 | -0.26% |
| 39 |
ADA艾达币
|
$0.1909 | $0.1926 | $0.1854 | $949.07万 | $71.33亿 | 0.95% |
| 639 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.59万 | $6,464.49万 | 0.00% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | -0.31% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.84万 | $2.06亿 | 1.03% |
| 325 |
KAVAKava
|
$0.06845 | $0.0687 | $0.0676 | $39.02万 | $7,387.13万 | 0.75% |
| 81 |
INITInitia
|
$0.12516 | $0.13909 | $0.12406 | $292.35万 | $2,910.41万 | -7.01% |
| 541 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.50万 | $885.69万 | 4.21% |
相关站点
共 40 个
AMDB _币种排行
MegaETH _比特币
Starknet _币种排行
THORChain _以太坊ETH价格
Saga _数字货币市值
Ripple USD _以太坊ETH价格
Aerodrome _币种排行
Artificial _比特币行情
PAX Gold _以太坊ETH价格
Starknet _加密货币行情
World Liberty _以太坊ETH价格
Celo _以太坊ETH价格
莱特币 _币种排行
Filecoin _比特币行情
SOXSB _比特币
比特现金 _以太坊ETH价格
波场 _加密货币行情
Artificial _BTC行情
Internet _币种排行
USD1 _数字货币市值
Holo _比特币行情
Gram _币种排行
Aptos _数字货币市值
艾达币 _加密货币行情
牛来 _比特币
艾达币 _比特币行情
Gitcoin _数字货币市值
NFPrompt _BTC行情
Aptos _比特币
Morpho _BTC行情
TQQQB _比特币
Sui _比特币行情
PAX Gold _数字货币市值
USD1 _币种排行
Celestia _数字货币市值
Ripple USD _BTC行情
USDC _加密货币行情
KORUB _比特币
Pump.fun _比特币
1000CAT _BTC行情