24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
STRKStarknet
|
$0.04228 | $0.04519 | $0.04002 | $568.36万 | $3.27亿 | 4.04% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
PROMPrometeus
|
$5.323 | $5.50 | $5.16 | $124.57万 | $9,810.02万 | -1.54% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 461 |
SHELLMyShell
|
$0.02332 | $0.02355 | $0.02249 | $21.00万 | $640.25万 | -0.89% |
| 79 |
MARSCOINMarsCoin
|
$0.0496 | $0.0524 | $0.0488 | $299.61万 | $5,051.78万 | -3.31% |
| 291 |
IOio.net
|
$0.1222 | $0.1255 | $0.121 | $46.41万 | $5,272.42万 | -0.49% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 205 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $72.12万 | $2.00亿 | 0.00% |
| 108 |
RENDERRender
|
$1.501 | $1.54 | $1.48 | $179.12万 | $8.05亿 | -0.40% |
| 38 |
ADA艾达币
|
$0.1897 | $0.1926 | $0.1854 | $982.31万 | $71.33亿 | 0.80% |
| 643 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.40万 | $6,464.49万 | 0.90% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.47万 | $4,314.40万 | -0.94% |
| 356 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $34.68万 | $2.06亿 | 1.04% |
| 329 |
KAVAKava
|
$0.06835 | $0.06848 | $0.0676 | $38.20万 | $7,387.13万 | 0.92% |
| 78 |
INITInitia
|
$0.12727 | $0.13909 | $0.12572 | $299.97万 | $2,910.41万 | -7.41% |
| 539 |
GNSGains Network
|
$0.368 | $0.377 | $0.351 | $14.80万 | $885.69万 | 4.84% |
相关站点
共 40 个
TQQQB _加密货币行情
USDC _比特币
Huma Finance _数字货币市值
USDC _加密货币行情
Vanar Chain _币种排行
Avalanche _以太坊ETH价格
Initia _以太坊ETH价格
Midnight _币种排行
Bittensor _以太坊ETH价格
Chainlink _BTC行情
莱特币 _BTC行情
TQQQB _比特币行情
Haedal _币种排行
Chainlink _币种排行
以太坊 _以太坊ETH价格
Uniswap _币种排行
Gram _币种排行
Caldera _BTC行情
BEAMX _BTC行情
Starknet _比特币行情
币安币 _比特币行情
Aerodrome _币种排行
Aster _加密货币行情
BEB _比特币行情
BFUSD _比特币
Artificial _比特币
Bubblemaps _币种排行
Haedal _数字货币市值
大零币 _加密货币行情
Morpho _币种排行
MarsCoin _比特币
牛来 _数字货币市值
Cosmos Hub _以太坊ETH价格
QQQB _币种排行
狗币 _币种排行
USD1 _加密货币行情
BEB _加密货币行情
莱特币 _币种排行
Worldcoin _以太坊ETH价格
AMDB _以太坊ETH价格