24H 最高$1.39
24H 最低$1.35
今日开盘$1.363
24H 成交量$16.32万
流通市值$6,860.98万
24H 涨跌额($0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
STRKStarknet
|
$0.04274 | $0.04519 | $0.04002 | $568.56万 | $3.27亿 | 4.02% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
PROMPrometeus
|
$5.313 | $5.50 | $5.16 | $115.32万 | $9,810.02万 | -1.06% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.12万 | $640.25万 | 1.25% |
| 81 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $281.80万 | $5,051.78万 | -1.94% |
| 306 |
IOio.net
|
$0.1237 | $0.1255 | $0.121 | $42.02万 | $5,272.42万 | 0.00% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 196 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $74.64万 | $2.00亿 | 0.20% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.29万 | $8.05亿 | 0.00% |
| 39 |
ADA艾达币
|
$0.1917 | $0.1926 | $0.1854 | $951.97万 | $71.33亿 | 1.64% |
| 640 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 1.19% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.32% |
| 366 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.32万 | $2.06亿 | 1.87% |
| 470 |
KAVAKava
|
$0.06832 | $0.0687 | $0.0676 | $19.67万 | $7,387.13万 | 0.62% |
| 83 |
INITInitia
|
$0.1235 | $0.13909 | $0.12259 | $280.60万 | $2,910.41万 | -7.97% |
| 537 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.65万 | $885.69万 | 4.21% |
相关站点
共 40 个
BEAMX _比特币行情
Celo _比特币行情
PAX Gold _币种排行
AAPLB _数字货币市值
AMDB _数字货币市值
Tether Gold _比特币行情
Aerodrome _比特币
PAX Gold _币种排行
1000CAT _比特币行情
Celo _比特币
Worldcoin _BTC行情
SOXSB _BTC行情
Bittensor _比特币
Ethena USDe _以太坊ETH价格
Avalanche _加密货币行情
波场 _数字货币市值
SNXXB _币种排行
以太坊 _币种排行
Plasma _数字货币市值
Artificial _比特币行情
Midnight _数字货币市值
BEB _比特币
BEB _比特币行情
AAPLB _加密货币行情
NBISB _比特币行情
Filecoin _比特币
牛来 _比特币行情
United Stables _加密货币行情
Official Trump _币种排行
瑞波币 _加密货币行情
Ethena _加密货币行情
Ethena USDe _BTC行情
BEAMX _以太坊ETH价格
Haedal _以太坊ETH价格
狗币 _比特币
NBISB _币种排行
AMDB _数字货币市值
1000CAT _以太坊ETH价格
Hashflow _比特币
Ethena _比特币