24H 最高$0.0582
24H 最低$0.0561
今日开盘$0.0572
24H 成交量$6.59万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
STRKStarknet
|
$0.04237 | $0.04519 | $0.04002 | $573.22万 | $3.27亿 | 3.59% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
PROMPrometeus
|
$5.302 | $5.50 | $5.16 | $114.40万 | $9,810.02万 | -1.14% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.02334 | $0.02359 | $0.02249 | $19.46万 | $640.25万 | 0.39% |
| 82 |
MARSCOINMarsCoin
|
$0.0502 | $0.0524 | $0.0488 | $280.84万 | $5,051.78万 | -3.09% |
| 306 |
IOio.net
|
$0.1227 | $0.1255 | $0.121 | $42.86万 | $5,272.42万 | -0.49% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 196 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $75.59万 | $2.00亿 | -0.20% |
| 107 |
RENDERRender
|
$1.498 | $1.54 | $1.48 | $178.04万 | $8.05亿 | -0.27% |
| 39 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $973.93万 | $71.33亿 | 0.64% |
| 641 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.53万 | $6,464.49万 | 0.00% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.87万 | $4,314.40万 | -0.31% |
| 370 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $32.38万 | $2.06亿 | 1.04% |
| 268 |
KAVAKava
|
$0.06861 | $0.06882 | $0.0676 | $50.79万 | $7,387.13万 | 0.79% |
| 81 |
INITInitia
|
$0.12436 | $0.13909 | $0.12259 | $282.99万 | $2,910.41万 | -8.11% |
| 540 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.57万 | $885.69万 | 4.51% |
相关站点
共 40 个
Official Trump _比特币行情
Hyperliquid _币种排行
Aptos _BTC行情
Plasma _数字货币市值
Filecoin _加密货币行情
币安币 _BTC行情
Ethena USDe _比特币行情
Midnight _以太坊ETH价格
Worldcoin _以太坊ETH价格
POL _币种排行
NFPrompt _币种排行
Vanar Chain _比特币
比特币 _加密货币行情
Pepe _比特币行情
大零币 _币种排行
Holo _数字货币市值
RWUSD _数字货币市值
World Liberty _BTC行情
KORUB _以太坊ETH价格
Avalanche _比特币行情
Caldera _数字货币市值
Quant _以太坊ETH价格
Solana _数字货币市值
Sui _比特币行情
牛来 _比特币
Avalanche _BTC行情
币安币 _币种排行
INTWB _加密货币行情
USD1 _数字货币市值
KORUB _比特币
TONToken _以太坊ETH价格
Midnight _BTC行情
THORChain _以太坊ETH价格
Holo _比特币行情
MarsCoin _币种排行
Ripple USD _BTC行情
Blur _BTC行情
牛来 _以太坊ETH价格
Pudgy Penguins _比特币
恒星币 _以太坊ETH价格