24H 最高$0.1145
24H 最低$0.1108
今日开盘$0.1141
24H 成交量$15.44万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
STRKStarknet
|
$0.04237 | $0.04519 | $0.04002 | $573.22万 | $3.27亿 | 3.59% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
PROMPrometeus
|
$5.302 | $5.50 | $5.16 | $114.40万 | $9,810.02万 | -1.14% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.02334 | $0.02359 | $0.02249 | $19.46万 | $640.25万 | 0.39% |
| 82 |
MARSCOINMarsCoin
|
$0.0502 | $0.0524 | $0.0488 | $280.84万 | $5,051.78万 | -3.09% |
| 306 |
IOio.net
|
$0.1227 | $0.1255 | $0.121 | $42.86万 | $5,272.42万 | -0.49% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 196 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $75.59万 | $2.00亿 | -0.20% |
| 107 |
RENDERRender
|
$1.498 | $1.54 | $1.48 | $178.04万 | $8.05亿 | -0.27% |
| 39 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $973.93万 | $71.33亿 | 0.64% |
| 641 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.53万 | $6,464.49万 | 0.00% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.87万 | $4,314.40万 | -0.31% |
| 370 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $32.38万 | $2.06亿 | 1.04% |
| 268 |
KAVAKava
|
$0.06861 | $0.06882 | $0.0676 | $50.79万 | $7,387.13万 | 0.79% |
| 81 |
INITInitia
|
$0.12436 | $0.13909 | $0.12259 | $282.99万 | $2,910.41万 | -8.11% |
| 540 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.57万 | $885.69万 | 4.51% |
相关站点
共 40 个
INTWB _数字货币市值
Ondo _以太坊ETH价格
Pepe _BTC行情
大零币 _数字货币市值
EUR _BTC行情
Blur _比特币
Injective _以太坊ETH价格
Morpho _比特币行情
RWUSD _以太坊ETH价格
Hashflow _币种排行
Uniswap _数字货币市值
Ethena _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _数字货币市值
Chainlink _币种排行
BEB _币种排行
Vanar Chain _比特币行情
Quant _数字货币市值
INTWB _BTC行情
Aptos _BTC行情
Blur _以太坊ETH价格
Avalanche _加密货币行情
Hyperliquid _比特币行情
LayerZero _以太坊ETH价格
Caldera _BTC行情
恒星币 _比特币
Solana _BTC行情
Starknet _比特币
Ethena _BTC行情
Saga _比特币行情
Holo _BTC行情
Solana _加密货币行情
QQQB _加密货币行情
Celo _数字货币市值
Ethena USDe _数字货币市值
TQQQB _比特币
THORChain _BTC行情
Tether Gold _BTC行情
Ethena _BTC行情
BEB _比特币