Intel (bStocks Tokenized Stock

INTCB · 美元计价

$61.56

2.50% ≈ ￥406.296 ($1.50)

更新于 2026-11-04 06:35:02

24H 最高$62.88

24H 最低$59.93

今日开盘$60.06

24H 成交量$847.10万

流通市值$8,769.81万

24H 涨跌额($1.50)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
56	STRKStarknet	$0.04279	$0.04519	$0.04002	$568.43万	$3.27亿	4.93%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
139	PROMPrometeus	$5.303	$5.50	$5.16	$115.70万	$9,810.02万	-1.10%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02333	$0.02353	$0.02249	$19.34万	$640.25万	0.82%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$288.84万	$5,051.78万	-1.57%
294	IOio.net	$0.1229	$0.1255	$0.121	$44.06万	$5,272.42万	-0.08%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
198	COMPCompound	$19.97	$20.28	$18.87	$73.32万	$2.00亿	-0.20%
109	RENDERRender	$1.501	$1.54	$1.48	$171.11万	$8.05亿	-0.46%
40	ADA艾达币	$0.1905	$0.1926	$0.1854	$952.44万	$71.33亿	1.06%
641	KSMKusama	$3.37	$3.42	$3.30	$7.45万	$6,464.49万	0.30%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
681	XNO纳米币	$0.317	$0.321	$0.313	$2.92万	$4,314.40万	0.32%
367	ENSEthereum Name Service	$4.89	$4.93	$4.70	$32.67万	$2.06亿	1.24%
329	KAVAKava	$0.06831	$0.0687	$0.0676	$38.73万	$7,387.13万	0.69%
81	INITInitia	$0.12514	$0.13909	$0.12406	$290.20万	$2,910.41万	-7.44%
537	GNSGains Network	$0.372	$0.377	$0.353	$14.54万	$885.69万	4.20%