24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
STRKStarknet
|
$0.0424 | $0.04519 | $0.04002 | $568.30万 | $3.27亿 | 4.23% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
PROMPrometeus
|
$5.32 | $5.50 | $5.16 | $121.72万 | $9,810.02万 | -1.30% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 471 |
SHELLMyShell
|
$0.0234 | $0.02347 | $0.02249 | $19.97万 | $640.25万 | 0.78% |
| 81 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $289.93万 | $5,051.78万 | -1.76% |
| 293 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $44.83万 | $5,272.42万 | 0.00% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 203 |
COMPCompound
|
$20.03 | $20.28 | $18.87 | $72.69万 | $2.00亿 | 0.15% |
| 109 |
RENDERRender
|
$1.507 | $1.54 | $1.48 | $171.06万 | $8.05亿 | 0.20% |
| 38 |
ADA艾达币
|
$0.1905 | $0.1926 | $0.1854 | $942.69万 | $71.33亿 | 0.90% |
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.34万 | $6,464.49万 | 1.19% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.01万 | $4,314.40万 | 0.96% |
| 365 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $33.23万 | $2.06亿 | 1.66% |
| 319 |
KAVAKava
|
$0.06855 | $0.0687 | $0.0676 | $39.75万 | $7,387.13万 | 0.84% |
| 78 |
INITInitia
|
$0.1252 | $0.13909 | $0.1249 | $296.56万 | $2,910.41万 | -6.51% |
| 544 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.43万 | $885.69万 | 4.52% |
相关站点
共 40 个
Worldcoin _币种排行
牛来 _比特币
SOXSB _比特币行情
Aptos _BTC行情
Vanar Chain _加密货币行情
USD1 _以太坊ETH价格
MegaETH _比特币
Bubblemaps _比特币行情
波场 _币种排行
BEB _加密货币行情
Aster _比特币行情
Hashflow _以太坊ETH价格
1000CAT _币种排行
狗币 _币种排行
Vanar Chain _币种排行
Hedera _比特币行情
Haedal _加密货币行情
Celestia _比特币
Solana _比特币行情
Huma Finance _比特币行情
Ethena _BTC行情
Caldera _比特币行情
Bubblemaps _比特币
Starknet _币种排行
Aave _BTC行情
Ripple USD _比特币行情
TQQQB _币种排行
恒星币 _加密货币行情
牛来 _币种排行
Solana _加密货币行情
PAX Gold _数字货币市值
Avalanche _币种排行
Hashflow _数字货币市值
EUR _币种排行
比特币 _以太坊ETH价格
波场 _币种排行
1000CAT _比特币行情
NBISB _以太坊ETH价格
First Digital _以太坊ETH价格
大零币 _数字货币市值