24H 最高$252.89
24H 最低$245.11
今日开盘$252.89
24H 成交量$6.77万
流通市值—
24H 涨跌额(-$4.45)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
STRKStarknet
|
$0.0417 | $0.04519 | $0.04002 | $586.63万 | $3.27亿 | 2.76% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
PROMPrometeus
|
$5.29 | $5.50 | $5.16 | $114.81万 | $9,810.02万 | -1.75% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 480 |
SHELLMyShell
|
$0.02317 | $0.02359 | $0.02249 | $19.41万 | $640.25万 | -0.60% |
| 81 |
MARSCOINMarsCoin
|
$0.0486 | $0.0524 | $0.0485 | $307.53万 | $5,051.78万 | -6.18% |
| 280 |
IOio.net
|
$0.1201 | $0.1255 | $0.1196 | $49.06万 | $5,272.42万 | -2.36% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 196 |
COMPCompound
|
$19.68 | $20.28 | $18.87 | $76.57万 | $2.00亿 | -1.55% |
| 106 |
RENDERRender
|
$1.47 | $1.54 | $1.46 | $187.83万 | $8.05亿 | -2.07% |
| 39 |
ADA艾达币
|
$0.187 | $0.1926 | $0.1854 | $1,052.90万 | $71.33亿 | -1.27% |
| 637 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $8.08万 | $6,464.49万 | -1.19% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.89万 | $4,314.40万 | -1.26% |
| 369 |
ENSEthereum Name Service
|
$4.81 | $4.93 | $4.70 | $33.32万 | $2.06亿 | -0.41% |
| 262 |
KAVAKava
|
$0.06812 | $0.06882 | $0.0676 | $53.00万 | $7,387.13万 | 0.03% |
| 83 |
INITInitia
|
$0.12753 | $0.13909 | $0.12131 | $293.28万 | $2,910.41万 | -4.79% |
| 542 |
GNSGains Network
|
$0.366 | $0.377 | $0.353 | $14.67万 | $885.69万 | 2.81% |
相关站点
共 40 个
World Liberty _比特币行情
BFUSD _以太坊ETH价格
BEB _比特币行情
BFUSD _比特币行情
TONToken _数字货币市值
THORChain _比特币
Ondo _数字货币市值
USDC _加密货币行情
Celo _比特币行情
Hedera _比特币
Plasma _比特币行情
Initia _BTC行情
Starknet _数字货币市值
LayerZero _币种排行
Caldera _数字货币市值
Gitcoin _以太坊ETH价格
TONToken _数字货币市值
大零币 _币种排行
Arbitrum _比特币
Ripple USD _比特币
TQQQB _比特币行情
Sui _比特币行情
First Digital _比特币行情
EUR _以太坊ETH价格
比特现金 _加密货币行情
Arbitrum _币种排行
Celestia _加密货币行情
AAPLB _币种排行
恒星币 _比特币行情
Midnight _比特币行情
应用链 _数字货币市值
Initia _BTC行情
Hedera _加密货币行情
World Liberty _BTC行情
Haedal _BTC行情
达世币 _比特币
Haedal _比特币
Pepe _数字货币市值
Ethena USDe _BTC行情
Morpho _比特币行情