24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
STRKStarknet
|
$0.04258 | $0.04519 | $0.04002 | $569.01万 | $3.27亿 | 5.40% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
PROMPrometeus
|
$5.34 | $5.50 | $5.16 | $124.88万 | $9,810.02万 | -0.73% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 469 |
SHELLMyShell
|
$0.02332 | $0.02347 | $0.02249 | $20.33万 | $640.25万 | 0.82% |
| 79 |
MARSCOINMarsCoin
|
$0.05 | $0.0524 | $0.0488 | $294.18万 | $5,051.78万 | -1.77% |
| 292 |
IOio.net
|
$0.1225 | $0.1255 | $0.121 | $46.02万 | $5,272.42万 | 0.00% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 204 |
COMPCompound
|
$20 | $20.28 | $18.87 | $72.56万 | $2.00亿 | 0.40% |
| 110 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $173.78万 | $8.05亿 | 0.47% |
| 38 |
ADA艾达币
|
$0.1902 | $0.1926 | $0.1854 | $950.01万 | $71.33亿 | 1.55% |
| 643 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.34万 | $6,464.49万 | 0.90% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 678 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.09万 | $4,314.40万 | 0.32% |
| 353 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.55万 | $2.06亿 | 1.67% |
| 326 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.13万 | $7,387.13万 | 0.63% |
| 77 |
INITInitia
|
$0.12699 | $0.13909 | $0.12572 | $298.79万 | $2,910.41万 | -7.28% |
| 537 |
GNSGains Network
|
$0.367 | $0.377 | $0.352 | $14.71万 | $885.69万 | 3.97% |
相关站点
共 40 个
USD1 _数字货币市值
Bittensor _数字货币市值
比特币 _BTC行情
Cosmos Hub _BTC行情
艾达币 _加密货币行情
Arbitrum _比特币行情
Plasma _币种排行
瑞波币 _以太坊ETH价格
Aptos _数字货币市值
Aave _比特币行情
1000CAT _BTC行情
恒星币 _数字货币市值
Initia _以太坊ETH价格
AMDB _以太坊ETH价格
Vanar Chain _比特币
MarsCoin _比特币
Vanar Chain _加密货币行情
应用链 _以太坊ETH价格
波场 _加密货币行情
First Digital _币种排行
Ethena USDe _BTC行情
Chainlink _加密货币行情
Avalanche _BTC行情
AMDB _数字货币市值
Acet _以太坊ETH价格
SOXSB _币种排行
World Liberty _币种排行
TONToken _比特币行情
狗币 _BTC行情
Starknet _比特币
MarsCoin _比特币行情
Artificial _币种排行
MarsCoin _BTC行情
Pump.fun _BTC行情
INTWB _比特币
Huma Finance _比特币行情
Bittensor _以太坊ETH价格
BEAMX _比特币行情
Avalanche _BTC行情
大零币 _比特币行情