24H 最高$1.21
24H 最低$1.14
今日开盘$1.178
24H 成交量$546.57万
流通市值$33.70亿
24H 涨跌额(-$0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.04259 | $0.0449 | $0.04101 | $499.04万 | $3.34亿 | 0.52% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 194 |
PROMPrometeus
|
$5.49 | $5.50 | $5.18 | $89.61万 | $9,891.96万 | 3.55% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 571 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02215 | $16.51万 | $611.62万 | -2.25% |
| 77 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0468 | $544.95万 | $5,051.78万 | 1.39% |
| 254 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $67.68万 | $5,434.23万 | 4.16% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 355 |
COMPCompound
|
$20.43 | $20.79 | $19.44 | $41.57万 | $1.98亿 | 2.20% |
| 103 |
RENDERRender
|
$1.603 | $1.64 | $1.44 | $313.91万 | $8.19亿 | 7.15% |
| 32 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1827 | $2,333.45万 | $76.82亿 | 3.68% |
| 668 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $8.05万 | $8.76万 | 2.37% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.50万 | $4,486.48万 | 4.10% |
| 205 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $85.08万 | $1.81亿 | 4.10% |
| 307 |
KAVAKava
|
$0.06888 | $0.06896 | $0.06728 | $52.77万 | $7,429.33万 | 0.41% |
| 85 |
INITInitia
|
$0.14111 | $0.14899 | $0.12131 | $404.07万 | $2,111.13万 | 13.40% |
| 560 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $17.93万 | $929.75万 | 2.43% |
相关站点
共 40 个
Aster _数字货币市值
QQQB _加密货币行情
NFPrompt _比特币行情
Pepe _比特币行情
NFPrompt _以太坊ETH价格
Polkadot _BTC行情
币安币 _比特币行情
比特币 _数字货币市值
Ethena _币种排行
币安币 _比特币行情
USDC _比特币行情
Polygon _以太坊ETH价格
USDC _比特币行情
Arbitrum _数字货币市值
Aptos _加密货币行情
Near Protocol _BTC行情
Celo _比特币行情
比特现金 _BTC行情
Arbitrum _BTC行情
BEAMX _加密货币行情
Gram _数字货币市值
Stacks _加密货币行情
BABAB _加密货币行情
Pump.fun _币种排行
Worldcoin _比特币
SOXSB _BTC行情
Injective _币种排行
USDC _比特币行情
QQQB _比特币行情
Gram _比特币行情
LayerZero _加密货币行情
比特币 _币种排行
USDC _以太坊ETH价格
比特现金 _加密货币行情
Sei _数字货币市值
Sui _币种排行
Pendle _比特币
币安币 _数字货币市值
United Stables _BTC行情
Space and Time _以太坊ETH价格