Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 04:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
STRKStarknet
|
$0.04257 | $0.04519 | $0.04002 | $568.75万 | $3.27亿 | 5.01% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
PROMPrometeus
|
$5.357 | $5.50 | $5.16 | $125.29万 | $9,810.02万 | -0.67% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 469 |
SHELLMyShell
|
$0.02332 | $0.02347 | $0.02249 | $20.29万 | $640.25万 | 0.73% |
| 80 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $293.51万 | $5,051.78万 | -1.77% |
| 292 |
IOio.net
|
$0.1225 | $0.1255 | $0.121 | $46.01万 | $5,272.42万 | -0.16% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 204 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $72.59万 | $2.00亿 | 0.15% |
| 110 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $172.44万 | $8.05亿 | 0.27% |
| 38 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $948.94万 | $71.33亿 | 1.33% |
| 642 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.32万 | $6,464.49万 | 0.90% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 678 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.09万 | $4,314.40万 | 0.32% |
| 359 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.07万 | $2.06亿 | 1.46% |
| 327 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.13万 | $7,387.13万 | 0.65% |
| 78 |
INITInitia
|
$0.12665 | $0.13909 | $0.12572 | $298.25万 | $2,910.41万 | -7.25% |
| 538 |
GNSGains Network
|
$0.369 | $0.377 | $0.352 | $14.66万 | $885.69万 | 4.24% |
相关站点
共 40 个
BEAMX _比特币行情
恒星币 _比特币行情
SNXXB _以太坊ETH价格
Cosmos Hub _比特币
RWUSD _比特币
Near Protocol _BTC行情
Uniswap _BTC行情
Official Trump _比特币
EUR _数字货币市值
Official Trump _以太坊ETH价格
Sui _比特币行情
Avalanche _数字货币市值
Official Trump _比特币行情
Aptos _BTC行情
Celestia _比特币行情
MegaETH _数字货币市值
Holo _数字货币市值
Tether Gold _BTC行情
Internet _比特币行情
POL _以太坊ETH价格
狗币 _数字货币市值
Haedal _数字货币市值
Celestia _比特币
Saga _以太坊ETH价格
Initia _BTC行情
恒星币 _BTC行情
TONToken _比特币行情
NFPrompt _以太坊ETH价格
Huma Finance _加密货币行情
Ethena _BTC行情
Arbitrum _比特币行情
波场 _数字货币市值
Internet _BTC行情
以太坊 _比特币行情
币安币 _数字货币市值
牛来 _比特币
RWUSD _BTC行情
Huma Finance _比特币行情
Worldcoin _币种排行
Plasma _比特币