24H 最高$0.515
24H 最低$0.484
今日开盘$0.505
24H 成交量$71.30万
流通市值$1,085.69万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
STRKStarknet
|
$0.04192 | $0.04519 | $0.04002 | $581.31万 | $3.27亿 | 2.90% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
PROMPrometeus
|
$5.276 | $5.50 | $5.16 | $114.35万 | $9,810.02万 | -2.12% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 478 |
SHELLMyShell
|
$0.0231 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | -1.07% |
| 81 |
MARSCOINMarsCoin
|
$0.0489 | $0.0524 | $0.0485 | $299.50万 | $5,051.78万 | -5.05% |
| 289 |
IOio.net
|
$0.1206 | $0.1255 | $0.1196 | $47.26万 | $5,272.42万 | -2.11% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 193 |
COMPCompound
|
$19.65 | $20.28 | $18.87 | $76.63万 | $2.00亿 | -1.60% |
| 107 |
RENDERRender
|
$1.47 | $1.54 | $1.47 | $183.03万 | $8.05亿 | -2.46% |
| 39 |
ADA艾达币
|
$0.1876 | $0.1926 | $0.1854 | $1,027.62万 | $71.33亿 | -1.06% |
| 635 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $8.01万 | $6,464.49万 | -1.48% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 682 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.84万 | $4,314.40万 | -0.32% |
| 372 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $32.92万 | $2.06亿 | -0.41% |
| 268 |
KAVAKava
|
$0.06813 | $0.06882 | $0.0676 | $51.42万 | $7,387.13万 | 0.03% |
| 83 |
INITInitia
|
$0.12288 | $0.13909 | $0.12131 | $287.48万 | $2,910.41万 | -8.77% |
| 539 |
GNSGains Network
|
$0.368 | $0.377 | $0.353 | $14.61万 | $885.69万 | 3.66% |
相关站点
共 40 个
币安币 _币种排行
Artificial _数字货币市值
Official Trump _币种排行
Huma Finance _数字货币市值
MegaETH _比特币行情
Pump.fun _币种排行
BEAMX _比特币
Bubblemaps _比特币
Artificial _加密货币行情
波场 _比特币行情
Pepe _以太坊ETH价格
United Stables _数字货币市值
TQQQB _以太坊ETH价格
恒星币 _数字货币市值
Plasma _比特币行情
Bittensor _比特币行情
应用链 _BTC行情
Near Protocol _加密货币行情
EUR _币种排行
Pepe _数字货币市值
Starknet _比特币
Bubblemaps _币种排行
Aave _币种排行
BFUSD _比特币行情
艾达币 _BTC行情
Haedal _加密货币行情
BEAMX _BTC行情
BEAMX _加密货币行情
1000CAT _以太坊ETH价格
Cosmos Hub _比特币行情
Bubblemaps _加密货币行情
RWUSD _比特币
KORUB _加密货币行情
Hedera _以太坊ETH价格
TQQQB _币种排行
Near Protocol _数字货币市值
AMDB _以太坊ETH价格
艾达币 _数字货币市值
Ondo _以太坊ETH价格
Bittensor _加密货币行情