24H 最高$0.151
24H 最低$0.1415
今日开盘$0.1476
24H 成交量$8.53万
流通市值$1,771.84万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 76 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04219 | $446.75万 | $3.34亿 | -0.40% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 192 |
PROMPrometeus
|
$5.455 | $5.60 | $5.35 | $93.22万 | $9,891.96万 | 2.00% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 608 |
SHELLMyShell
|
$0.02209 | $0.02354 | $0.02191 | $12.78万 | $611.62万 | -2.69% |
| 89 |
MARSCOINMarsCoin
|
$0.0485 | $0.0538 | $0.0483 | $332.40万 | $5,051.78万 | -6.55% |
| 311 |
IOio.net
|
$0.124 | $0.1309 | $0.1235 | $48.61万 | $5,434.23万 | -1.82% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 380 |
COMPCompound
|
$20.06 | $20.79 | $20.06 | $36.08万 | $1.98亿 | -0.30% |
| 97 |
RENDERRender
|
$1.574 | $1.64 | $1.54 | $281.73万 | $8.19亿 | 2.01% |
| 31 |
ADA艾达币
|
$0.1925 | $0.2015 | $0.1909 | $1,896.18万 | $76.82亿 | 0.84% |
| 666 |
KSMKusama
|
$3.36 | $3.55 | $3.34 | $8.07万 | $8.76万 | -1.75% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 680 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $5.40万 | $4,486.48万 | -1.81% |
| 237 |
ENSEthereum Name Service
|
$4.96 | $5.20 | $4.96 | $71.60万 | $1.81亿 | -0.20% |
| 231 |
KAVAKava
|
$0.06828 | $0.06896 | $0.06779 | $73.62万 | $7,429.33万 | 0.35% |
| 73 |
INITInitia
|
$0.1379 | $0.15265 | $0.1306 | $489.20万 | $2,111.13万 | -0.48% |
| 525 |
GNSGains Network
|
$0.373 | $0.4 | $0.367 | $19.03万 | $929.75万 | 0.54% |
相关站点
共 40 个
Bittensor _加密货币行情
Near Protocol _比特币行情
TQQQB _数字货币市值
Pendle _数字货币市值
恒星币 _数字货币市值
World Liberty _数字货币市值
Ripple USD _加密货币行情
Polygon _加密货币行情
FOGO _比特币行情
NFPrompt _币种排行
Polygon _以太坊ETH价格
Polygon _数字货币市值
Bittensor _数字货币市值
莱特币 _BTC行情
BFUSD _币种排行
Plasma _BTC行情
World Liberty _BTC行情
Zama _比特币行情
PAX Gold _BTC行情
StraitsX XUSD _币种排行
Aster _比特币行情
USD1 _BTC行情
Initia _以太坊ETH价格
Raydium _加密货币行情
Aerodrome _数字货币市值
Arbitrum _币种排行
MarsCoin _BTC行情
艾达币 _以太坊ETH价格
TQQQB _数字货币市值
Celo _加密货币行情
Aave _数字货币市值
莱特币 _比特币行情
Pepe _比特币行情
LayerZero _数字货币市值
Hyperliquid _比特币行情
MarsCoin _加密货币行情
Aave _比特币行情
以太坊 _数字货币市值
MarsCoin _加密货币行情
牛来 _以太坊ETH价格