24H 最高$0.00382
24H 最低$0.00297
今日开盘$0.00302
24H 成交量$47.23万
流通市值$5,624.13万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.04132 | $0.04249 | $0.04004 | $292.08万 | $3.18亿 | 1.62% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 191 |
PROMPrometeus
|
$5.353 | $5.49 | $5.34 | $77.12万 | $9,969.66万 | -0.58% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 626 |
SHELLMyShell
|
$0.02078 | $0.02144 | $0.02069 | $8.07万 | $569.86万 | -2.35% |
| 87 |
MARSCOINMarsCoin
|
$0.0444 | $0.0478 | $0.044 | $250.44万 | $5,051.78万 | -0.89% |
| 334 |
IOio.net
|
$0.1197 | $0.1245 | $0.1194 | $36.05万 | $5,175.69万 | -0.83% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 304 |
COMPCompound
|
$20.1 | $20.33 | $19.92 | $40.37万 | $1.95亿 | 0.30% |
| 102 |
RENDERRender
|
$1.557 | $1.62 | $1.55 | $181.50万 | $8.25亿 | 0.00% |
| 36 |
ADA艾达币
|
$0.1832 | $0.1897 | $0.1824 | $1,005.58万 | $73.18亿 | -1.40% |
| 591 |
KSMKusama
|
$3.27 | $3.48 | $3.27 | $10.31万 | $8.65万 | -2.68% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 621 |
XNO纳米币
|
$0.323 | $0.335 | $0.313 | $8.23万 | $4,355.37万 | 0.00% |
| 236 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.62万 | $1.66亿 | -2.14% |
| 316 |
KAVAKava
|
$0.06844 | $0.06893 | $0.06741 | $38.28万 | $7,361.82万 | -0.32% |
| 156 |
INITInitia
|
$0.12605 | $0.13939 | $0.12562 | $98.91万 | $1,931.15万 | -8.98% |
| 259 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.25万 | $945.42万 | -10.33% |
相关站点
共 40 个
Chainlink _加密货币行情
Pyth Network _BTC行情
Aerodrome _比特币
Pepe _比特币
KORUB _加密货币行情
SNXXB _数字货币市值
QQQB _加密货币行情
Vanar Chain _BTC行情
Avalanche _币种排行
SNXXB _比特币
大零币 _BTC行情
SOXSB _加密货币行情
Meteora _数字货币市值
Ondo _币种排行
Aptos _比特币
Mitosis _比特币
Gram _数字货币市值
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
BEAMX _比特币行情
Celo _加密货币行情
Mitosis _比特币行情
Raydium _BTC行情
United Stables _数字货币市值
NFPrompt _加密货币行情
Worldcoin _加密货币行情
Aster _币种排行
First Digital _加密货币行情
比特现金 _以太坊ETH价格
Quant _以太坊ETH价格
Plasma _BTC行情
比特币 _加密货币行情
Plasma _以太坊ETH价格
Official _以太坊ETH价格
USDC _以太坊ETH价格
United Stables _加密货币行情
Chainlink _币种排行
Plasma _以太坊ETH价格
Uniswap _BTC行情
BEAMX _比特币行情