24H 最高$46.82
24H 最低$45.40
今日开盘$45.94
24H 成交量$182.57万
流通市值$5.98亿
24H 涨跌额($0.21)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
STRKStarknet
|
$0.04239 | $0.04519 | $0.04002 | $568.75万 | $3.27亿 | 4.26% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
PROMPrometeus
|
$5.334 | $5.50 | $5.16 | $122.53万 | $9,810.02万 | -0.80% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 468 |
SHELLMyShell
|
$0.02341 | $0.02347 | $0.02249 | $20.23万 | $640.25万 | 1.21% |
| 81 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $291.04万 | $5,051.78万 | -1.77% |
| 290 |
IOio.net
|
$0.1228 | $0.1255 | $0.121 | $45.80万 | $5,272.42万 | 0.08% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 203 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $72.67万 | $2.00亿 | -0.05% |
| 110 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $171.77万 | $8.05亿 | 0.40% |
| 38 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $942.45万 | $71.33亿 | 1.17% |
| 642 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.33万 | $6,464.49万 | 0.60% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.04万 | $4,314.40万 | 0.96% |
| 357 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.11万 | $2.06亿 | 1.25% |
| 326 |
KAVAKava
|
$0.06842 | $0.06848 | $0.0676 | $38.10万 | $7,387.13万 | 0.75% |
| 79 |
INITInitia
|
$0.12596 | $0.13909 | $0.12552 | $296.16万 | $2,910.41万 | -6.48% |
| 536 |
GNSGains Network
|
$0.369 | $0.377 | $0.352 | $14.66万 | $885.69万 | 4.53% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Caldera _比特币行情
Near Protocol _币种排行
USDC _以太坊ETH价格
艾达币 _数字货币市值
Internet _以太坊ETH价格
Holo _币种排行
Worldcoin _比特币行情
比特现金 _BTC行情
SNXXB _加密货币行情
POL _BTC行情
Worldcoin _BTC行情
Celestia _以太坊ETH价格
Holo _BTC行情
EUR _数字货币市值
Aerodrome _比特币行情
Gitcoin _加密货币行情
Huma Finance _比特币
币安币 _数字货币市值
Ripple USD _币种排行
Solana _比特币
Aptos _以太坊ETH价格
TQQQB _比特币行情
AAPLB _以太坊ETH价格
恒星币 _以太坊ETH价格
Worldcoin _数字货币市值
Solana _币种排行
KORUB _比特币
BEAMX _比特币行情
Starknet _以太坊ETH价格
BEB _加密货币行情
RWUSD _比特币行情
币安币 _比特币
Near Protocol _数字货币市值
Quant _币种排行
Artificial _比特币
Aerodrome _BTC行情
Arbitrum _以太坊ETH价格
Near Protocol _数字货币市值
恒星币 _数字货币市值