24H 最高$0.02207
24H 最低$0.02119
今日开盘$0.02156
24H 成交量$16.82万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
STRKStarknet
|
$0.04186 | $0.04519 | $0.04002 | $580.95万 | $3.27亿 | 2.65% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
PROMPrometeus
|
$5.296 | $5.50 | $5.16 | $114.44万 | $9,810.02万 | -1.56% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 479 |
SHELLMyShell
|
$0.02308 | $0.02359 | $0.02249 | $19.31万 | $640.25万 | -1.33% |
| 81 |
MARSCOINMarsCoin
|
$0.049 | $0.0524 | $0.0485 | $296.53万 | $5,051.78万 | -5.22% |
| 290 |
IOio.net
|
$0.1208 | $0.1255 | $0.1196 | $46.93万 | $5,272.42万 | -2.11% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 194 |
COMPCompound
|
$19.71 | $20.28 | $18.87 | $76.67万 | $2.00亿 | -1.40% |
| 107 |
RENDERRender
|
$1.474 | $1.54 | $1.47 | $182.53万 | $8.05亿 | -2.13% |
| 39 |
ADA艾达币
|
$0.1875 | $0.1926 | $0.1854 | $1,026.64万 | $71.33亿 | -1.26% |
| 637 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $7.99万 | $6,464.49万 | -1.48% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 681 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.84万 | $4,314.40万 | -0.63% |
| 372 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $32.86万 | $2.06亿 | -0.62% |
| 268 |
KAVAKava
|
$0.06811 | $0.06882 | $0.0676 | $51.40万 | $7,387.13万 | 0.00% |
| 83 |
INITInitia
|
$0.12183 | $0.13909 | $0.12169 | $286.68万 | $2,910.41万 | -9.35% |
| 540 |
GNSGains Network
|
$0.368 | $0.377 | $0.353 | $14.64万 | $885.69万 | 3.37% |
相关站点
共 40 个
Aster _数字货币市值
Near Protocol _比特币行情
KORUB _BTC行情
大零币 _数字货币市值
Holo _比特币行情
Celestia _加密货币行情
Hashflow _币种排行
TQQQB _以太坊ETH价格
RWUSD _币种排行
恒星币 _以太坊ETH价格
波场 _以太坊ETH价格
Nillion _以太坊ETH价格
Morpho _数字货币市值
瑞波币 _BTC行情
Starknet _数字货币市值
Bittensor _BTC行情
Quant _加密货币行情
Near Protocol _比特币
MegaETH _BTC行情
比特现金 _比特币行情
Quant _币种排行
AAPLB _数字货币市值
Aptos _比特币
Nillion _比特币
Arbitrum _BTC行情
Filecoin _比特币
THORChain _数字货币市值
Cosmos Hub _比特币行情
Bubblemaps _加密货币行情
Tether Gold _加密货币行情
Aster _比特币行情
Celo _数字货币市值
KORUB _币种排行
United Stables _以太坊ETH价格
USD1 _比特币
Uniswap _BTC行情
Filecoin _比特币行情
MarsCoin _BTC行情
应用链 _加密货币行情
SNXXB _加密货币行情