24H 最高$49.14
24H 最低$43.20
今日开盘$46.82
24H 成交量$40.39万
流通市值—
24H 涨跌额(-$0.44)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.0417 | $0.04249 | $0.04004 | $294.48万 | $3.18亿 | 3.94% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 191 |
PROMPrometeus
|
$5.382 | $5.49 | $5.34 | $78.44万 | $9,969.66万 | -0.02% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 622 |
SHELLMyShell
|
$0.02083 | $0.02144 | $0.02083 | $8.23万 | $569.86万 | -1.00% |
| 87 |
MARSCOINMarsCoin
|
$0.0449 | $0.0478 | $0.0446 | $244.87万 | $5,051.78万 | -0.44% |
| 338 |
IOio.net
|
$0.1203 | $0.1245 | $0.12 | $35.61万 | $5,175.69万 | 0.17% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 324 |
COMPCompound
|
$20.14 | $20.33 | $19.92 | $37.20万 | $1.95亿 | 0.65% |
| 102 |
RENDERRender
|
$1.578 | $1.62 | $1.54 | $180.88万 | $8.25亿 | 2.40% |
| 37 |
ADA艾达币
|
$0.1835 | $0.1897 | $0.1832 | $970.41万 | $73.18亿 | -0.70% |
| 591 |
KSMKusama
|
$3.29 | $3.48 | $3.29 | $10.34万 | $8.65万 | -0.90% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 618 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.43万 | $4,355.37万 | -3.05% |
| 281 |
ENSEthereum Name Service
|
$4.6 | $4.71 | $4.57 | $45.92万 | $1.66亿 | -1.50% |
| 278 |
KAVAKava
|
$0.06843 | $0.06893 | $0.06741 | $46.40万 | $7,361.82万 | 0.13% |
| 154 |
INITInitia
|
$0.12655 | $0.13939 | $0.12616 | $101.40万 | $1,931.15万 | -8.73% |
| 258 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.94万 | $945.42万 | -9.07% |
相关站点
共 40 个
Huma Finance _数字货币市值
USD1 _BTC行情
INTWB _加密货币行情
EUR _币种排行
MarsCoin _比特币行情
ONEchain _数字货币市值
BEAMX _加密货币行情
Bubblemaps _币种排行
Plasma _币种排行
瑞波币 _比特币
Act I : The _加密货币行情
Celo _比特币行情
MarsCoin _加密货币行情
Injective _BTC行情
Tether Gold _加密货币行情
Official _以太坊ETH价格
Filecoin _数字货币市值
Polkadot _加密货币行情
Moonriver _以太坊ETH价格
Aster _比特币行情
莱特币 _BTC行情
SOXSB _数字货币市值
达世币 _以太坊ETH价格
波场 _比特币
Bubblemaps _比特币行情
以太坊 _数字货币市值
Ether.fi _币种排行
比特币 _加密货币行情
First Digital _数字货币市值
Pyth Network _数字货币市值
First Digital _加密货币行情
Moonriver _以太坊ETH价格
Pepe _数字货币市值
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pudgy Penguins _BTC行情
币安币 _币种排行
Solana _加密货币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格