24H 最高$231.94
24H 最低$216.70
今日开盘$229.18
24H 成交量$6.77万
流通市值—
24H 涨跌额(-$10.84)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 76 |
STRKStarknet
|
$0.04099 | $0.04249 | $0.04046 | $272.64万 | $3.18亿 | 1.16% |
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 187 |
PROMPrometeus
|
$5.356 | $5.49 | $5.33 | $76.15万 | $9,969.66万 | -0.06% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 618 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $7.94万 | $569.86万 | -2.22% |
| 86 |
MARSCOINMarsCoin
|
$0.0446 | $0.0478 | $0.044 | $236.12万 | $5,051.78万 | -0.89% |
| 351 |
IOio.net
|
$0.1194 | $0.1245 | $0.1192 | $32.81万 | $5,175.69万 | -1.16% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 254 |
COMPCompound
|
$20.39 | $20.42 | $19.92 | $49.32万 | $1.95亿 | 1.34% |
| 107 |
RENDERRender
|
$1.56 | $1.62 | $1.55 | $158.13万 | $8.25亿 | 0.13% |
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $838.33万 | $73.18亿 | -1.99% |
| 675 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.53万 | $8.65万 | -3.26% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 613 |
XNO纳米币
|
$0.324 | $0.335 | $0.313 | $8.12万 | $4,355.37万 | 1.57% |
| 249 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.53 | $50.52万 | $1.66亿 | -1.08% |
| 466 |
KAVAKava
|
$0.06823 | $0.06893 | $0.06741 | $19.54万 | $7,361.82万 | -0.58% |
| 165 |
INITInitia
|
$0.12743 | $0.13312 | $0.12428 | $85.92万 | $1,931.15万 | -2.22% |
| 255 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $49.28万 | $945.42万 | -10.33% |
相关站点
共 40 个
Pump.fun _数字货币市值
Pyth Network _比特币
Ether.fi _BTC行情
Meteora _BTC行情
Raydium _比特币行情
DODO _数字货币市值
以太坊 _加密货币行情
Starknet _数字货币市值
Hashflow _数字货币市值
Ethena _加密货币行情
Filecoin _比特币行情
Hyperliquid _比特币行情
Quant _加密货币行情
Celo _加密货币行情
Artificial _数字货币市值
Celestia _以太坊ETH价格
Zilliqa _以太坊ETH价格
Artificial _加密货币行情
Hedera _比特币行情
Official _币种排行
First Digital _以太坊ETH价格
CyberConnect _BTC行情
Starknet _加密货币行情
比特币 _币种排行
Quant _比特币行情
SNXXB _BTC行情
Wrapped _BTC行情
Plasma _比特币行情
Pepe _币种排行
Near Protocol _比特币行情
MarsCoin _数字货币市值
Celestia _比特币行情
Raydium _比特币
Ethena USDe _比特币行情
应用链 _BTC行情
Mitosis _数字货币市值
MarsCoin _加密货币行情
Pyth Network _加密货币行情
Moonriver _加密货币行情
Pump.fun _以太坊ETH价格