24H 最高$153.32
24H 最低$139.41
今日开盘$146.93
24H 成交量$138.04万
流通市值—
24H 涨跌额($4.72)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.04293 | $0.0449 | $0.04101 | $502.20万 | $3.34亿 | 0.45% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 196 |
PROMPrometeus
|
$5.494 | $5.50 | $5.18 | $88.62万 | $9,891.96万 | 3.50% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 570 |
SHELLMyShell
|
$0.02266 | $0.02354 | $0.02215 | $16.77万 | $611.62万 | -3.29% |
| 77 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $546.42万 | $5,051.78万 | 0.99% |
| 254 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $68.19万 | $5,434.23万 | 3.31% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 356 |
COMPCompound
|
$20.56 | $20.79 | $19.44 | $41.88万 | $1.98亿 | 2.39% |
| 102 |
RENDERRender
|
$1.606 | $1.64 | $1.44 | $317.11万 | $8.19亿 | 6.64% |
| 32 |
ADA艾达币
|
$0.1985 | $0.2015 | $0.1827 | $2,345.33万 | $76.82亿 | 3.66% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.36% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 662 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 3.76% |
| 204 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.71万 | $1.81亿 | 3.87% |
| 208 |
KAVAKava
|
$0.06883 | $0.06896 | $0.06728 | $83.49万 | $7,429.33万 | 0.75% |
| 86 |
INITInitia
|
$0.14079 | $0.14899 | $0.12131 | $410.82万 | $2,111.13万 | 14.00% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.80万 | $929.75万 | 2.16% |
相关站点
共 40 个
THORChain _比特币行情
Initia _数字货币市值
Pepe _数字货币市值
MarsCoin _以太坊ETH价格
Internet _币种排行
INTWB _BTC行情
BFUSD _加密货币行情
Gram _比特币行情
Internet _比特币
TONToken _数字货币市值
TQQQB _比特币行情
TONToken _比特币行情
Ripple USD _数字货币市值
QQQB _比特币
BABAB _以太坊ETH价格
1000CAT _比特币
RWUSD _加密货币行情
TQQQB _BTC行情
大零币 _数字货币市值
Worldcoin _数字货币市值
币安币 _以太坊ETH价格
Arbitrum _数字货币市值
艾达币 _以太坊ETH价格
PancakeSwap _比特币行情
TQQQB _BTC行情
NFPrompt _BTC行情
狗币 _BTC行情
瑞波币 _数字货币市值
World Liberty _加密货币行情
艾达币 _币种排行
Hedera _比特币
币安币 _以太坊ETH价格
StraitsX XUSD _比特币行情
Haedal _数字货币市值
Pudgy Penguins _加密货币行情
Celestia _比特币
Holo _币种排行
Tether Gold _币种排行
Quant _加密货币行情
SNXXB _数字货币市值