24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 57 |
STRKStarknet
|
$0.04168 | $0.04519 | $0.04002 | $588.03万 | $3.27亿 | 2.71% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
PROMPrometeus
|
$5.294 | $5.50 | $5.16 | $114.33万 | $9,810.02万 | -1.71% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 482 |
SHELLMyShell
|
$0.02308 | $0.02359 | $0.02249 | $19.43万 | $640.25万 | -0.77% |
| 81 |
MARSCOINMarsCoin
|
$0.0484 | $0.0524 | $0.0483 | $307.18万 | $5,051.78万 | -6.56% |
| 279 |
IOio.net
|
$0.1202 | $0.1255 | $0.1196 | $49.25万 | $5,272.42万 | -2.36% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 195 |
COMPCompound
|
$19.67 | $20.28 | $18.87 | $76.58万 | $2.00亿 | -1.80% |
| 106 |
RENDERRender
|
$1.469 | $1.54 | $1.46 | $190.31万 | $8.05亿 | -2.39% |
| 39 |
ADA艾达币
|
$0.1867 | $0.1926 | $0.1854 | $1,060.78万 | $71.33亿 | -1.63% |
| 640 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $7.99万 | $6,464.49万 | -1.19% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.87万 | $4,314.40万 | -1.57% |
| 371 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $33.29万 | $2.06亿 | -0.62% |
| 261 |
KAVAKava
|
$0.0681 | $0.06882 | $0.0676 | $52.98万 | $7,387.13万 | 0.00% |
| 83 |
INITInitia
|
$0.12501 | $0.13909 | $0.12131 | $295.34万 | $2,910.41万 | -7.35% |
| 541 |
GNSGains Network
|
$0.364 | $0.377 | $0.353 | $14.90万 | $885.69万 | 2.25% |
相关站点
共 40 个
达世币 _BTC行情
达世币 _以太坊ETH价格
Celestia _数字货币市值
大零币 _比特币
QQQB _以太坊ETH价格
Vanar Chain _数字货币市值
Initia _比特币
1000CAT _以太坊ETH价格
Bittensor _以太坊ETH价格
Starknet _比特币
AAPLB _BTC行情
Midnight _BTC行情
Official Trump _加密货币行情
Quant _BTC行情
THORChain _加密货币行情
Avalanche _比特币
Pudgy Penguins _BTC行情
NBISB _数字货币市值
AAPLB _数字货币市值
POL _BTC行情
Nillion _数字货币市值
瑞波币 _币种排行
牛来 _比特币行情
艾达币 _BTC行情
United Stables _比特币
Aave _币种排行
Gram _比特币
大零币 _数字货币市值
BEB _以太坊ETH价格
Pepe _加密货币行情
Celo _BTC行情
Ethena USDe _BTC行情
Aerodrome _以太坊ETH价格
Plasma _BTC行情
Holo _数字货币市值
TONToken _加密货币行情
Pump.fun _加密货币行情
Nillion _比特币
瑞波币 _比特币
比特币