BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-04 07:30:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
STRKStarknet
|
$0.04276 | $0.04519 | $0.04002 | $568.66万 | $3.27亿 | 4.50% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
PROMPrometeus
|
$5.302 | $5.50 | $5.16 | $115.38万 | $9,810.02万 | -1.43% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02344 | $0.02359 | $0.02249 | $19.14万 | $640.25万 | 1.03% |
| 80 |
MARSCOINMarsCoin
|
$0.0505 | $0.0524 | $0.0488 | $282.37万 | $5,051.78万 | -1.94% |
| 305 |
IOio.net
|
$0.1237 | $0.1255 | $0.121 | $42.10万 | $5,272.42万 | 0.16% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 197 |
COMPCompound
|
$20.1 | $20.28 | $18.87 | $74.58万 | $2.00亿 | 0.65% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.18万 | $8.05亿 | 0.07% |
| 39 |
ADA艾达币
|
$0.1914 | $0.1926 | $0.1854 | $955.08万 | $71.33亿 | 1.43% |
| 640 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.45万 | $6,464.49万 | 0.60% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.94万 | $4,314.40万 | 0.00% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.70万 | $2.06亿 | 1.66% |
| 470 |
KAVAKava
|
$0.06832 | $0.0687 | $0.0676 | $19.69万 | $7,387.13万 | 0.62% |
| 82 |
INITInitia
|
$0.12324 | $0.13909 | $0.12259 | $281.05万 | $2,910.41万 | -8.01% |
| 537 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.62万 | $885.69万 | 4.20% |
相关站点
共 40 个
Aptos _比特币行情
TQQQB _比特币行情
United Stables _比特币行情
比特现金 _加密货币行情
艾达币 _以太坊ETH价格
大零币 _以太坊ETH价格
比特现金 _比特币
Saga _比特币
SNXXB _币种排行
Midnight _BTC行情
Chainlink _币种排行
Cosmos Hub _加密货币行情
THORChain _BTC行情
Aptos _比特币
Official Trump _比特币
Aster _比特币行情
Aptos _币种排行
KORUB _数字货币市值
Pump.fun _加密货币行情
Morpho _BTC行情
Morpho _比特币行情
Quant _以太坊ETH价格
BEAMX _比特币行情
AAPLB _加密货币行情
AAPLB _加密货币行情
Filecoin _数字货币市值
SOXSB _比特币行情
狗币 _币种排行
BEB _比特币行情
Aerodrome _数字货币市值
Hedera _数字货币市值
Gram _以太坊ETH价格
SNXXB _以太坊ETH价格
应用链 _数字货币市值
Hyperliquid _币种排行
Saga _BTC行情
THORChain _加密货币行情
大零币 _加密货币行情
Gitcoin _币种排行
SOXSB _数字货币市值