24H 最高$0.0796
24H 最低$0.0767
今日开盘$0.0795
24H 成交量$20.71万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
STRKStarknet
|
$0.04201 | $0.04519 | $0.04002 | $576.72万 | $3.27亿 | 3.07% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
PROMPrometeus
|
$5.295 | $5.50 | $5.16 | $114.93万 | $9,810.02万 | -1.76% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 478 |
SHELLMyShell
|
$0.02311 | $0.02359 | $0.02249 | $19.25万 | $640.25万 | -0.69% |
| 81 |
MARSCOINMarsCoin
|
$0.0492 | $0.0524 | $0.0488 | $291.71万 | $5,051.78万 | -4.65% |
| 295 |
IOio.net
|
$0.1212 | $0.1255 | $0.1206 | $45.05万 | $5,272.42万 | -1.94% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 195 |
COMPCompound
|
$19.71 | $20.28 | $18.87 | $76.31万 | $2.00亿 | -1.70% |
| 108 |
RENDERRender
|
$1.481 | $1.54 | $1.48 | $180.07万 | $8.05亿 | -1.79% |
| 39 |
ADA艾达币
|
$0.1881 | $0.1926 | $0.1854 | $1,024.98万 | $71.33亿 | -0.74% |
| 639 |
KSMKusama
|
$3.33 | $3.42 | $3.30 | $7.91万 | $6,464.49万 | -1.19% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 680 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $2.84万 | $4,314.40万 | 0.00% |
| 373 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $32.57万 | $2.06亿 | -0.62% |
| 269 |
KAVAKava
|
$0.06814 | $0.06882 | $0.0676 | $51.25万 | $7,387.13万 | 0.02% |
| 83 |
INITInitia
|
$0.12213 | $0.13909 | $0.12196 | $285.59万 | $2,910.41万 | -9.32% |
| 540 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.65万 | $885.69万 | 3.94% |
相关站点
共 40 个
Gram _比特币行情
Vanar Chain _比特币
比特现金 _加密货币行情
瑞波币 _数字货币市值
USD1 _币种排行
Artificial _币种排行
Celo _以太坊ETH价格
QQQB _币种排行
Aptos _BTC行情
瑞波币 _加密货币行情
Filecoin _BTC行情
MegaETH _数字货币市值
Ethena USDe _币种排行
Filecoin _数字货币市值
恒星币 _币种排行
AMDB _BTC行情
Celo _数字货币市值
Bubblemaps _加密货币行情
TQQQB _加密货币行情
Sui _BTC行情
Ethena _数字货币市值
NFPrompt _币种排行
MegaETH _以太坊ETH价格
QQQB _币种排行
Ondo _加密货币行情
Celo _比特币行情
Hashflow _数字货币市值
Avalanche _比特币
TONToken _比特币行情
Hashflow _比特币行情
BEAMX _以太坊ETH价格
Cosmos Hub _比特币
QQQB _数字货币市值
Arbitrum _BTC行情
Vanar Chain _以太坊ETH价格
AMDB _数字货币市值
TONToken _比特币
Cosmos Hub _币种排行
LayerZero _以太坊ETH价格
TQQQB _数字货币市值